Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.100 6.290 6.100 6.280 180,116 +0.18(+2.95%)
Apr 29, 2009 6.100 6.245 5.980 6.100 156,877 +0.09(+1.50%)
Apr 28, 2009 5.960 6.250 5.950 6.010 145,458 +0.08(+1.35%)
Apr 27, 2009 6.300 6.300 5.930 5.930 75,317 -0.37(-5.87%)
Apr 24, 2009 6.440 6.450 6.210 6.300 81,229 +0.07(+1.12%)
Apr 23, 2009 6.420 6.500 6.212 6.230 15,612 -0.19(-2.96%)
Apr 22, 2009 6.490 6.520 6.400 6.420 14,195 -0.12(-1.83%)
Apr 21, 2009 6.470 6.550 6.360 6.540 79,997 +0.04(+0.62%)
Apr 20, 2009 6.600 6.600 6.350 6.500 65,690 -0.05(-0.76%)
Apr 17, 2009 6.690 6.830 6.480 6.550 186,905 -0.24(-3.53%)
Apr 16, 2009 6.640 6.860 6.580 6.790 24,408 +0.16(+2.41%)
Apr 15, 2009 6.670 6.700 6.510 6.630 42,937 -0.13(-1.92%)
Apr 14, 2009 6.730 6.770 6.662 6.760 11,757 +0.05(+0.75%)
Apr 13, 2009 6.760 6.760 6.540 6.710 43,352 -0.12(-1.76%)
Apr 09, 2009 6.760 6.860 6.650 6.830 45,313 +0.00(+0.00%)
Apr 08, 2009 6.900 6.900 6.650 6.830 88,932 +0.11(+1.64%)
Apr 07, 2009 7.010 7.010 6.650 6.720 95,981 -0.26(-3.72%)
Apr 06, 2009 6.900 6.990 6.790 6.980 60,579 +0.13(+1.90%)
Apr 03, 2009 6.620 6.860 6.510 6.850 17,611 +0.06(+0.88%)
Apr 02, 2009 6.677 6.890 6.660 6.790 19,821 +0.24(+3.66%)
Apr 01, 2009 6.420 6.600 6.360 6.550 13,732 +0.16(+2.50%)
Mar 31, 2009 6.400 6.630 6.200 6.390 28,135 -0.04(-0.62%)
Mar 30, 2009 6.330 6.430 6.240 6.430 22,817 -0.13(-1.98%)
Mar 26, 2009 6.580 6.700 6.460 6.560 21,460 +0.05(+0.77%)
Mar 25, 2009 6.720 6.800 6.480 6.510 34,399 -0.14(-2.11%)
Mar 24, 2009 6.550 6.730 6.500 6.650 37,768 -0.08(-1.19%)
Mar 23, 2009 6.600 6.750 6.390 6.730 39,080 +0.36(+5.65%)
Mar 20, 2009 6.550 6.860 6.370 6.370 30,720 -0.21(-3.19%)
Mar 19, 2009 6.170 6.620 6.170 6.580 32,237 +0.38(+6.13%)
Mar 18, 2009 6.020 6.200 5.950 6.200 41,606 +0.25(+4.20%)
Mar 17, 2009 5.800 5.950 5.750 5.950 22,339 +0.11(+1.88%)
Mar 16, 2009 5.810 6.010 5.780 5.840 26,513 -0.02(-0.34%)
Mar 13, 2009 5.920 5.930 5.840 5.860 33,864 +0.00(+0.00%)
Mar 12, 2009 5.840 5.930 5.750 5.860 70,137 +0.01(+0.17%)
Mar 11, 2009 5.700 5.860 5.700 5.850 15,998 +0.06(+1.12%)
Mar 10, 2009 5.600 5.840 5.600 5.785 20,612 +0.22(+3.86%)
Mar 09, 2009 5.750 5.761 5.500 5.570 24,621 -0.18(-3.13%)
Mar 06, 2009 5.780 5.840 5.630 5.750 35,353 -0.04(-0.69%)
Mar 05, 2009 5.797 5.870 5.750 5.790 19,516 -0.05(-0.86%)
Mar 04, 2009 5.810 5.970 5.770 5.840 77,749 -0.32(-5.19%)
Mar 02, 2009 6.240 6.340 6.110 6.160 37,452 -0.21(-3.30%)
Feb 27, 2009 6.340 6.430 6.290 6.370 32,030 -0.10(-1.55%)
Feb 26, 2009 6.490 6.689 6.440 6.470 69,022 +0.00(+0.00%)
Feb 25, 2009 6.440 6.490 6.330 6.470 62,680 +0.05(+0.78%)
Feb 24, 2009 6.150 6.490 6.110 6.420 96,857 +0.25(+4.05%)
Feb 23, 2009 6.370 6.500 6.150 6.170 115,543 -0.23(-3.59%)
Feb 20, 2009 6.380 6.500 6.244 6.400 30,374 -0.09(-1.39%)
Feb 19, 2009 6.380 6.720 6.380 6.490 44,050 -0.03(-0.46%)
Feb 18, 2009 6.570 6.660 6.500 6.520 72,626 -0.15(-2.25%)
Feb 17, 2009 6.800 6.800 6.400 6.670 33,318 -0.18(-2.63%)
Feb 13, 2009 6.920 6.980 6.740 6.850 56,706 +0.10(+1.48%)
Feb 12, 2009 6.750 6.820 6.595 6.750 101,523 -0.03(-0.44%)
Feb 11, 2009 6.160 6.890 6.160 6.780 73,806 +0.63(+10.24%)
Feb 10, 2009 6.190 6.550 6.150 6.150 329,871 +0.13(+2.16%)
Feb 09, 2009 5.980 6.260 5.900 6.020 194,278 +0.05(+0.84%)
Feb 06, 2009 6.000 6.290 5.960 5.970 115,232 -0.16(-2.61%)
Feb 05, 2009 6.130 6.300 6.010 6.130 158,986 -0.08(-1.29%)
Feb 04, 2009 6.250 6.390 6.210 6.210 26,137 -0.10(-1.58%)
Feb 03, 2009 6.390 6.500 6.020 6.310 116,999 -0.26(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.