Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.8700 0.8899 0.8899 0.8899 54,900 +0.02(+2.29%)
Dec 30, 2009 0.8400 0.8700 0.8100 0.8700 71,350 +0.00(+0.00%)
Dec 29, 2009 0.9400 0.9600 0.8500 0.8700 62,138 -0.07(-7.45%)
Dec 28, 2009 0.8500 0.9400 0.7700 0.9400 66,569 +0.07(+8.05%)
Dec 24, 2009 0.8700 0.8700 0.8300 0.8700 9,212 -0.02(-2.25%)
Dec 23, 2009 0.8500 0.9700 0.8499 0.8900 175,152 +0.05(+5.95%)
Dec 22, 2009 0.8100 0.8500 0.7600 0.8400 64,868 +0.03(+3.70%)
Dec 21, 2009 0.7600 0.8200 0.7600 0.8100 150,269 +0.04(+5.19%)
Dec 18, 2009 0.7800 0.7800 0.7600 0.7700 57,144 +0.00(+0.00%)
Dec 17, 2009 0.8000 0.8200 0.7340 0.7700 53,696 -0.01(-1.28%)
Dec 16, 2009 0.7500 0.7800 0.7200 0.7800 73,444 +0.03(+4.00%)
Dec 15, 2009 0.7700 0.7800 0.7300 0.7500 50,172 -0.02(-2.60%)
Dec 14, 2009 0.7000 0.7700 0.7000 0.7700 43,805 +0.02(+2.67%)
Dec 11, 2009 0.7800 0.7800 0.7302 0.7500 69,324 +0.00(+0.00%)
Dec 10, 2009 0.7700 0.7800 0.7399 0.7500 16,650 -0.02(-2.60%)
Dec 09, 2009 0.7800 0.7800 0.7342 0.7700 65,150 -0.01(-1.28%)
Dec 08, 2009 0.7500 0.7800 0.7316 0.7800 69,813 +0.03(+4.00%)
Dec 07, 2009 0.7800 0.7800 0.7402 0.7500 27,501 +0.00(+0.00%)
Dec 04, 2009 0.8200 0.8490 0.7220 0.7500 75,336 -0.05(-6.25%)
Dec 03, 2009 0.8300 0.8600 0.7500 0.8000 87,119 +0.08(+11.11%)
Dec 02, 2009 0.7600 0.7600 0.7200 0.7200 43,150 -0.05(-6.25%)
Dec 01, 2009 0.7500 0.7700 0.7500 0.7680 27,700 -0.01(-1.29%)
Nov 30, 2009 0.7900 0.8477 0.7500 0.7780 74,500 -0.00(-0.26%)
Nov 27, 2009 0.8500 0.8500 0.7800 0.7800 1,800 -0.07(-8.24%)
Nov 25, 2009 0.8000 0.8500 0.8000 0.8500 26,708 +0.07(+8.97%)
Nov 24, 2009 0.8400 0.8900 0.7800 0.7800 86,915 -0.06(-7.14%)
Nov 23, 2009 0.8800 0.9400 0.8100 0.8400 38,530 -0.04(-4.53%)
Nov 20, 2009 0.8800 0.9000 0.8400 0.8799 38,235 -0.00(-0.01%)
Nov 19, 2009 0.9200 0.9400 0.8800 0.8800 27,495 -0.05(-5.38%)
Nov 18, 2009 0.8500 0.9500 0.8500 0.9300 182,309 +0.11(+13.41%)
Nov 17, 2009 0.7300 0.8200 0.7300 0.8200 101,472 +0.09(+13.03%)
Nov 16, 2009 0.8100 0.8300 0.7000 0.7255 172,493 -0.09(-11.31%)
Nov 13, 2009 0.8700 0.8700 0.7500 0.8180 126,500 -0.07(-8.09%)
Nov 12, 2009 0.9100 0.9200 0.7900 0.8900 112,204 -0.02(-2.20%)
Nov 11, 2009 0.9500 0.9500 0.9000 0.9100 32,828 -0.03(-3.19%)
Nov 10, 2009 0.9700 1.000 0.9100 0.9400 77,752 -0.05(-5.05%)
Nov 09, 2009 1.030 1.040 0.9800 0.9900 106,034 -0.03(-2.94%)
Nov 06, 2009 1.051 1.070 1.020 1.020 30,900 -0.03(-2.86%)
Nov 05, 2009 1.040 1.075 1.020 1.050 43,210 +0.02(+1.94%)
Nov 04, 2009 1.030 1.060 1.010 1.030 37,141 -0.01(-0.96%)
Nov 03, 2009 1.032 1.120 1.000 1.040 61,773 +0.01(+0.97%)
Nov 02, 2009 1.160 1.240 1.010 1.030 194,096 -0.14(-11.97%)
Oct 30, 2009 1.170 1.180 1.100 1.170 61,211 -0.00(-0.01%)
Oct 29, 2009 1.220 1.250 1.140 1.170 115,019 -0.01(-0.84%)
Oct 28, 2009 1.210 1.210 1.050 1.180 142,340 +0.00(+0.00%)
Oct 27, 2009 1.160 1.180 1.100 1.180 71,050 +0.00(+0.16%)
Oct 26, 2009 1.200 1.200 1.140 1.178 59,525 -0.01(-1.00%)
Oct 23, 2009 1.190 1.200 1.190 1.190 29,822 -0.02(-1.65%)
Oct 22, 2009 1.200 1.210 1.170 1.210 60,824 +0.01(+0.83%)
Oct 21, 2009 1.210 1.220 1.181 1.200 81,189 +0.00(+0.00%)
Oct 20, 2009 1.160 1.200 1.160 1.200 125,548 +0.04(+3.45%)
Oct 19, 2009 1.150 1.190 1.110 1.160 116,997 +0.01(+0.87%)
Oct 16, 2009 1.120 1.150 1.080 1.150 145,141 +0.03(+2.69%)
Oct 15, 2009 1.110 1.130 1.110 1.120 49,267 +0.01(+0.51%)
Oct 14, 2009 1.120 1.140 1.110 1.114 51,975 +0.00(+0.38%)
Oct 13, 2009 1.150 1.150 1.070 1.110 64,147 -0.02(-1.81%)
Oct 12, 2009 1.150 1.160 1.090 1.131 50,850 -0.02(-1.69%)
Oct 09, 2009 1.180 1.180 1.110 1.150 76,485 +0.01(+0.87%)
Oct 08, 2009 1.029 1.240 1.010 1.140 280,721 +0.12(+11.75%)
Oct 07, 2009 0.9900 1.030 0.9900 1.020 72,477 +0.03(+3.04%)
Oct 06, 2009 1.070 1.070 0.9800 0.9900 120,690 -0.03(-2.94%)
Oct 05, 2009 1.030 1.041 1.000 1.020 132,410 -0.02(-1.92%)
Oct 02, 2009 1.150 1.150 1.010 1.040 111,712 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.