Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0002 0.0003 0.0002 0.0003 1,015,000 +0.00(+50.00%)
Nov 27, 2009 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-33.33%)
Nov 25, 2009 0.0002 0.0003 0.0002 0.0003 31,100 +0.00(+50.00%)
Nov 24, 2009 0.0002 0.0002 0.0002 0.0002 810,001 -0.00(-33.33%)
Nov 23, 2009 0.0003 0.0003 0.0003 0.0003 233,333 +0.00(+50.00%)
Nov 20, 2009 0.0002 0.0003 0.0002 0.0002 1,791,666 -0.00(-33.33%)
Nov 19, 2009 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Nov 18, 2009 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Nov 16, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2009 0.0003 0.0003 0.0003 0.0003 1,716,000 +0.00(+0.00%)
Nov 12, 2009 0.0003 0.0003 0.0003 0.0003 37,625 +0.00(+0.00%)
Nov 11, 2009 0.0002 0.0003 0.0002 0.0003 553,500 +0.00(+0.00%)
Nov 10, 2009 0.0003 0.0003 0.0003 0.0003 1,652,173 +0.00(+0.00%)
Nov 05, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2009 0.0003 0.0003 0.0003 0.0003 255,000 +0.00(+0.00%)
Nov 03, 2009 0.0003 0.0003 0.0003 0.0003 2,418,930 +0.00(+0.00%)
Nov 02, 2009 0.0003 0.0003 0.0003 0.0003 144,250 +0.00(+0.00%)
Oct 30, 2009 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Oct 29, 2009 0.0003 0.0003 0.0003 0.0003 1,900,000 +0.00(+0.00%)
Oct 27, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2009 0.0004 0.0004 0.0003 0.0003 275,000 +0.00(+0.00%)
Oct 23, 2009 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 21, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2009 0.0003 0.0004 0.0003 0.0003 10,699,002 +0.00(+0.00%)
Oct 14, 2009 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Oct 13, 2009 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Oct 08, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2009 0.0003 0.0003 0.0003 0.0003 48,000 +0.00(+0.00%)
Oct 06, 2009 0.0004 0.0004 0.0003 0.0003 1,330,000 +0.00(+0.00%)
Oct 05, 2009 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Oct 02, 2009 0.0003 0.0003 0.0003 0.0003 1,400 -0.00(-25.00%)
Oct 01, 2009 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+33.33%)
Sep 30, 2009 0.0003 0.0003 0.0003 0.0003 24,500 -0.00(-25.00%)
Sep 29, 2009 0.0003 0.0005 0.0003 0.0004 16,166,250 +0.00(+33.33%)
Sep 28, 2009 0.0003 0.0003 0.0003 0.0003 136,500 -0.00(-25.00%)
Sep 25, 2009 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Sep 24, 2009 0.0003 0.0004 0.0003 0.0004 2,654,044 +0.00(+33.33%)
Sep 23, 2009 0.0003 0.0004 0.0003 0.0003 490,000 +0.00(+0.00%)
Sep 22, 2009 0.0003 0.0004 0.0003 0.0003 430,000 +0.00(+0.00%)
Sep 18, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 17, 2009 0.0003 0.0003 0.0003 0.0003 3,168,778 -0.00(-25.00%)
Sep 16, 2009 0.0003 0.0004 0.0003 0.0004 1,522,000 +0.00(+33.33%)
Sep 15, 2009 0.0003 0.0003 0.0003 0.0003 1,620,000 +0.00(+0.00%)
Sep 14, 2009 0.0004 0.0004 0.0003 0.0003 5,000,000 -0.00(-40.00%)
Sep 11, 2009 0.0004 0.0006 0.0003 0.0005 39,568,500 +0.00(+66.67%)
Sep 10, 2009 0.0003 0.0004 0.0003 0.0003 6,945,000 +0.00(+0.00%)
Sep 09, 2009 0.0004 0.0004 0.0003 0.0003 2,935,000 -0.00(-40.00%)
Sep 08, 2009 0.0004 0.0040 0.0004 0.0005 10,401,300 +0.00(+25.00%)
Sep 04, 2009 0.0004 0.0005 0.0004 0.0004 6,780,000 -0.00(-20.00%)
Sep 03, 2009 0.0004 0.0013 0.0004 0.0005 66,891,732 +0.00(+66.67%)
Sep 02, 2009 0.0004 0.0005 0.0003 0.0003 15,549,960 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.