Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.817 7.994 7.716 7.758 0 +0.07(+0.88%)
Jan 29, 2009 7.952 7.952 7.631 7.690 1,582,975 -0.34(-4.21%)
Jan 28, 2009 8.011 8.138 7.910 8.028 3,645,631 +0.21(+2.70%)
Jan 27, 2009 7.690 7.893 7.648 7.817 1,342,743 +0.12(+1.54%)
Jan 26, 2009 7.614 7.792 7.521 7.699 1,861,494 +0.08(+1.11%)
Jan 23, 2009 7.564 7.665 7.226 7.614 1,761,781 +0.19(+2.62%)
Jan 22, 2009 7.716 7.716 7.268 7.420 2,883,499 -0.55(-6.89%)
Jan 21, 2009 7.952 7.994 7.505 7.969 2,886,834 +0.21(+2.72%)
Jan 20, 2009 8.247 8.247 7.749 7.758 3,649,151 -1.11(-12.48%)
Jan 16, 2009 8.973 8.973 8.585 8.864 1,983,285 +0.24(+2.84%)
Jan 15, 2009 8.518 8.720 8.197 8.619 3,158,282 +0.01(+0.10%)
Jan 14, 2009 8.703 8.788 8.442 8.610 2,957,060 -0.62(-6.76%)
Jan 13, 2009 9.092 9.269 9.007 9.235 1,627,253 +0.13(+1.39%)
Jan 12, 2009 9.218 9.387 9.024 9.108 2,560,262 -0.48(-5.02%)
Jan 09, 2009 9.894 9.894 9.505 9.590 3,026,544 +0.14(+1.52%)
Jan 08, 2009 9.286 9.497 9.201 9.446 3,820,700 -0.35(-3.53%)
Jan 07, 2009 10.06 10.07 9.615 9.792 5,271,317 -1.48(-13.11%)
Jan 06, 2009 11.29 11.44 11.17 11.27 2,193,910 -0.60(-5.05%)
Jan 05, 2009 11.73 11.97 11.67 11.87 1,601,376 +0.46(+3.99%)
Jan 02, 2009 10.96 11.54 10.85 11.41 0 +1.11(+10.82%)
Jan 01, 2009 10.29 10.37 10.08 10.30 0 +0.00(+0.00%)
Dec 31, 2008 10.29 10.37 10.08 10.30 1,038,054 +0.09(+0.91%)
Dec 30, 2008 10.00 10.21 10.00 10.21 2,913,645 -0.23(-2.18%)
Dec 29, 2008 10.52 10.54 10.28 10.43 1,240,694 -0.40(-3.66%)
Dec 26, 2008 10.79 10.88 10.65 10.83 529,411 +0.04(+0.39%)
Dec 24, 2008 10.79 10.84 10.67 10.79 496,870 -0.11(-1.01%)
Dec 23, 2008 11.09 11.19 10.88 10.90 1,782,199 -0.41(-3.58%)
Dec 22, 2008 11.28 11.45 11.09 11.30 2,242,736 -0.27(-2.33%)
Dec 19, 2008 11.25 11.68 11.25 11.57 4,262,256 +0.27(+2.39%)
Dec 18, 2008 11.81 11.81 11.16 11.30 1,740,547 -0.11(-0.96%)
Dec 17, 2008 11.42 11.62 11.35 11.41 3,026,290 -0.14(-1.17%)
Dec 16, 2008 10.91 11.56 10.91 11.55 4,029,706 +1.17(+11.31%)
Dec 15, 2008 10.44 10.54 10.28 10.37 1,690,698 -0.14(-1.29%)
Dec 12, 2008 9.885 10.65 9.885 10.51 1,632,746 +0.04(+0.40%)
Dec 11, 2008 10.84 10.91 10.32 10.47 1,764,046 -0.51(-4.69%)
Dec 10, 2008 10.75 11.01 10.72 10.98 3,472,716 +0.79(+7.79%)
Dec 09, 2008 10.24 10.57 10.16 10.19 2,220,521 -0.84(-7.65%)
Dec 08, 2008 10.93 11.18 10.75 11.03 3,145,153 +0.83(+8.11%)
Dec 05, 2008 9.708 10.30 9.556 10.21 2,558,825 +0.53(+5.50%)
Dec 04, 2008 10.36 10.36 9.505 9.674 2,877,119 -0.52(-5.13%)
Dec 03, 2008 9.691 10.20 9.379 10.20 2,903,482 +0.62(+6.43%)
Dec 02, 2008 9.184 9.607 9.125 9.581 2,554,508 +0.57(+6.37%)
Dec 01, 2008 10.00 10.00 8.982 9.007 3,243,891 -1.42(-13.60%)
Nov 28, 2008 10.21 10.45 10.13 10.43 1,425,408 -0.35(-3.29%)
Nov 26, 2008 9.970 10.86 9.953 10.78 3,506,117 +0.75(+7.49%)
Nov 25, 2008 10.30 10.44 9.801 10.03 3,022,145 -0.23(-2.22%)
Nov 24, 2008 9.919 10.54 9.792 10.26 4,526,725 +0.14(+1.42%)
Nov 21, 2008 9.463 10.18 9.159 10.11 3,908,345 +1.44(+16.65%)
Nov 20, 2008 9.184 9.438 8.568 8.669 3,018,175 -0.47(-5.17%)
Nov 19, 2008 9.750 9.894 9.066 9.142 2,331,425 -0.51(-5.33%)
Nov 18, 2008 9.640 9.919 9.370 9.657 1,959,498 -0.36(-3.62%)
Nov 17, 2008 10.13 10.45 9.978 10.02 1,857,986 -0.10(-1.00%)
Nov 14, 2008 10.42 10.87 10.11 10.12 5,138,589 -1.28(-11.25%)
Nov 13, 2008 10.32 11.46 9.742 11.40 3,775,395 +1.51(+15.27%)
Nov 12, 2008 10.39 10.55 9.834 9.894 2,605,770 -0.56(-5.33%)
Nov 11, 2008 10.76 10.88 10.32 10.45 2,727,369 -0.67(-6.00%)
Nov 10, 2008 11.14 11.35 10.55 11.12 2,948,890 +0.65(+6.21%)
Nov 07, 2008 10.29 10.47 9.750 10.47 2,824,030 +1.43(+15.78%)
Nov 06, 2008 9.936 9.936 8.965 9.041 3,411,040 -1.35(-13.00%)
Nov 05, 2008 11.19 11.40 10.36 10.39 2,534,260 -1.82(-14.93%)
Nov 04, 2008 11.40 12.21 11.40 12.21 2,578,939 +1.06(+9.46%)
Nov 03, 2008 11.27 11.29 10.96 11.16 1,845,851 -0.91(-7.55%)
Oct 31, 2008 12.10 12.25 11.71 12.07 1,548,346 -0.35(-2.79%)
Oct 30, 2008 12.24 12.57 11.86 12.42 3,925,591 +1.08(+9.53%)
Oct 29, 2008 11.10 12.00 10.81 11.34 4,611,228 +0.05(+0.45%)
Oct 28, 2008 10.17 11.33 9.649 11.29 6,208,150 +2.03(+21.99%)
Oct 27, 2008 9.623 10.06 9.227 9.252 4,719,397 -1.07(-10.38%)
Oct 24, 2008 9.564 10.74 9.564 10.32 4,134,260 -0.30(-2.86%)
Oct 23, 2008 10.59 10.81 10.03 10.63 6,328,226 +0.79(+7.98%)
Oct 22, 2008 10.55 10.55 9.632 9.843 4,672,989 -1.44(-12.79%)
Oct 21, 2008 11.23 11.94 11.22 11.29 2,524,208 -0.84(-6.96%)
Oct 20, 2008 11.77 12.19 11.40 12.13 3,483,217 +1.20(+10.97%)
Oct 17, 2008 10.68 11.67 10.59 10.93 3,436,430 -0.59(-5.13%)
Oct 16, 2008 11.46 11.67 10.64 11.52 4,936,679 +0.36(+3.25%)
Oct 15, 2008 12.65 12.65 11.13 11.16 4,038,400 -1.76(-13.65%)
Oct 14, 2008 13.46 13.46 12.47 12.92 3,402,448 -0.18(-1.35%)
Oct 13, 2008 11.82 13.17 11.62 13.10 3,265,912 +2.09(+19.02%)
Oct 10, 2008 9.488 11.07 9.286 11.01 3,096,119 +1.11(+11.26%)
Oct 09, 2008 10.90 10.99 9.818 9.894 3,099,430 -0.25(-2.50%)
Oct 08, 2008 9.615 10.64 9.514 10.15 4,095,787 +0.04(+0.42%)
Oct 07, 2008 11.44 11.44 10.09 10.10 3,267,535 -0.68(-6.34%)
Oct 06, 2008 10.53 10.86 10.13 10.79 4,550,792 -1.11(-9.30%)
Oct 03, 2008 11.82 12.39 11.74 11.89 2,321,065 +0.37(+3.22%)
Oct 02, 2008 12.07 12.09 11.50 11.52 2,720,461 -1.29(-10.08%)
Oct 01, 2008 12.66 12.97 12.32 12.81 3,768,154 +0.05(+0.40%)
Sep 30, 2008 12.26 12.81 12.18 12.76 1,498,439 +1.06(+9.09%)
Sep 29, 2008 12.48 12.48 11.26 11.70 3,944,841 -0.89(-7.10%)
Sep 26, 2008 12.32 12.69 12.32 12.59 0 -0.08(-0.67%)
Sep 25, 2008 12.46 12.80 12.39 12.68 1,454,439 +0.18(+1.42%)
Sep 24, 2008 12.62 12.73 12.29 12.50 1,415,252 +0.00(+0.00%)
Sep 23, 2008 12.41 12.89 12.40 12.50 2,189,747 +0.02(+0.14%)
Sep 22, 2008 13.30 13.30 12.49 12.49 2,522,503 -1.08(-7.96%)
Sep 19, 2008 13.34 14.33 13.34 13.57 0 +0.89(+6.99%)
Sep 18, 2008 12.13 12.73 11.50 12.68 5,120,801 +2.04(+19.21%)
Sep 17, 2008 10.81 11.13 10.56 10.64 4,853,020 -0.79(-6.87%)
Sep 16, 2008 10.96 11.48 10.70 11.42 4,736,364 -0.23(-1.96%)
Sep 15, 2008 11.82 12.21 11.62 11.65 2,221,964 -0.84(-6.69%)
Sep 12, 2008 12.29 12.58 11.90 12.49 2,433,079 -0.03(-0.27%)
Sep 11, 2008 12.37 12.58 12.16 12.52 1,810,510 -0.44(-3.39%)
Sep 10, 2008 12.91 13.03 12.69 12.96 1,727,628 +0.18(+1.39%)
Sep 09, 2008 13.35 13.44 12.76 12.78 1,251,910 -0.57(-4.30%)
Sep 08, 2008 13.73 13.73 13.04 13.35 1,826,382 -0.19(-1.43%)
Sep 05, 2008 13.15 13.55 13.13 13.55 0 +0.46(+3.55%)
Sep 04, 2008 13.42 13.59 13.03 13.08 3,025,881 -0.14(-1.09%)
Sep 03, 2008 13.08 13.52 13.08 13.23 1,367,273 -0.12(-0.88%)
Sep 02, 2008 13.50 13.76 13.34 13.35 1,051,110 -0.06(-0.44%)
Aug 29, 2008 13.42 13.56 13.34 13.41 1,040,839 -0.16(-1.18%)
Aug 28, 2008 13.43 13.61 13.31 13.57 2,220,084 -0.94(-6.46%)
Aug 27, 2008 14.32 14.50 14.19 14.50 1,310,648 +0.24(+1.66%)
Aug 26, 2008 14.26 14.40 14.17 14.27 1,793,788 -0.69(-4.63%)
Aug 25, 2008 15.14 15.24 14.88 14.96 1,291,886 -0.10(-0.67%)
Aug 22, 2008 15.19 15.19 14.89 15.06 676,408 +0.17(+1.13%)
Aug 21, 2008 14.69 14.95 14.69 14.89 912,016 -0.11(-0.73%)
Aug 20, 2008 14.79 15.01 14.76 15.00 1,746,280 +0.24(+1.66%)
Aug 19, 2008 15.04 15.04 14.60 14.76 1,937,905 -0.31(-2.07%)
Aug 18, 2008 15.03 15.28 14.95 15.07 889,889 -0.19(-1.27%)
Aug 15, 2008 15.59 15.59 15.24 15.26 0 -0.59(-3.73%)
Aug 14, 2008 15.38 15.98 15.38 15.85 1,192,121 -0.05(-0.32%)
Aug 13, 2008 15.99 16.04 15.66 15.90 1,937,212 -0.54(-3.29%)
Aug 12, 2008 16.76 16.87 16.34 16.44 1,542,861 -0.45(-2.65%)
Aug 11, 2008 17.05 17.09 16.74 16.89 762,142 -0.19(-1.09%)
Aug 08, 2008 16.68 17.14 16.58 17.08 1,306,542 +0.21(+1.25%)
Aug 07, 2008 16.96 17.29 16.87 16.87 1,532,507 -0.73(-4.17%)
Aug 06, 2008 17.23 17.69 17.23 17.60 927,187 +0.15(+0.87%)
Aug 05, 2008 17.20 17.47 16.95 17.45 1,052,248 +0.18(+1.03%)
Aug 04, 2008 17.44 17.53 17.18 17.27 943,725 -0.35(-2.01%)
Aug 01, 2008 17.65 17.74 17.48 17.63 1,065,583 +0.35(+2.05%)
Jul 31, 2008 17.38 17.70 17.25 17.27 839,244 -0.30(-1.68%)
Jul 30, 2008 16.88 17.60 16.88 17.57 1,336,919 +0.39(+2.26%)
Jul 29, 2008 17.18 17.25 16.61 17.18 1,370,636 +0.73(+4.41%)
Jul 28, 2008 16.73 16.89 16.41 16.45 643,967 -0.30(-1.81%)
Jul 25, 2008 16.55 16.81 16.49 16.76 1,138,880 +0.10(+0.61%)
Jul 24, 2008 17.22 17.22 16.63 16.66 1,425,729 -1.07(-6.05%)
Jul 23, 2008 17.54 18.02 17.54 17.73 1,979,268 +0.13(+0.72%)
Jul 22, 2008 16.52 17.67 16.49 17.60 1,392,919 -0.15(-0.86%)
Jul 21, 2008 18.08 18.08 17.63 17.75 953,781 +0.03(+0.14%)
Jul 18, 2008 17.61 17.85 17.50 17.73 2,169,304 +0.07(+0.38%)
Jul 17, 2008 17.09 17.74 17.09 17.66 3,907,435 +0.31(+1.80%)
Jul 16, 2008 16.54 17.35 16.50 17.35 2,173,099 +1.09(+6.70%)
Jul 15, 2008 15.62 16.60 15.62 16.26 1,893,400 -0.15(-0.93%)
Jul 14, 2008 16.74 16.74 16.35 16.41 1,554,970 -0.27(-1.62%)
Jul 11, 2008 16.76 16.82 16.37 16.68 3,415,651 +0.17(+1.02%)
Jul 10, 2008 16.12 16.51 16.09 16.51 2,752,086 +0.51(+3.16%)
Jul 09, 2008 16.31 16.60 16.00 16.01 1,143,512 -0.12(-0.73%)
Jul 08, 2008 15.77 16.17 15.63 16.12 2,145,774 +0.12(+0.74%)
Jul 07, 2008 15.88 16.28 15.66 16.01 1,568,353 +0.07(+0.42%)
Jul 04, 2008 15.63 16.06 15.63 15.94 2,214,015 +0.00(+0.00%)
Jul 03, 2008 15.63 16.06 15.63 15.94 2,214,015 +0.44(+2.83%)
Jul 02, 2008 15.76 15.94 15.37 15.50 2,299,819 +0.03(+0.16%)
Jul 01, 2008 15.20 15.51 15.07 15.47 2,086,404 -0.16(-1.03%)
Jun 30, 2008 15.63 15.78 15.52 15.63 1,616,740 +0.41(+2.66%)
Jun 27, 2008 15.00 15.38 13.65 15.23 1,836,514 +0.29(+1.92%)
Jun 26, 2008 15.36 15.36 14.94 14.94 1,573,089 -1.00(-6.30%)
Jun 25, 2008 15.67 16.00 15.63 15.95 1,670,459 +0.53(+3.45%)
Jun 24, 2008 15.19 15.57 15.13 15.41 1,506,126 +0.32(+2.13%)
Jun 23, 2008 14.95 15.19 14.95 15.09 922,974 -0.03(-0.17%)
Jun 20, 2008 15.57 15.62 15.11 15.12 1,845,178 -0.89(-5.59%)
Jun 19, 2008 16.12 16.17 15.77 16.01 1,868,735 -0.38(-2.32%)
Jun 18, 2008 16.50 16.60 16.14 16.39 2,797,215 +0.08(+0.52%)
Jun 17, 2008 16.54 16.62 16.28 16.31 1,861,607 +0.32(+2.01%)
Jun 16, 2008 15.65 16.03 15.62 15.99 1,082,075 +0.08(+0.53%)
Jun 13, 2008 15.74 16.01 15.67 15.90 1,840,622 +0.35(+2.28%)
Jun 12, 2008 15.39 15.76 15.39 15.55 2,829,136 +0.79(+5.32%)
Jun 11, 2008 15.11 15.20 14.65 14.76 2,150,012 -0.18(-1.19%)
Jun 10, 2008 14.88 15.14 14.80 14.94 2,282,093 -0.67(-4.27%)
Jun 09, 2008 15.57 15.79 15.40 15.61 1,979,627 +0.17(+1.09%)
Jun 06, 2008 16.43 16.43 15.36 15.44 4,658,873 -1.27(-7.63%)
Jun 05, 2008 16.17 16.71 16.17 16.71 2,669,558 +0.57(+3.56%)
Jun 04, 2008 16.40 16.40 16.04 16.14 3,725,547 -0.63(-3.77%)
Jun 03, 2008 17.05 17.52 16.64 16.77 5,725,018 -2.46(-12.81%)
Jun 02, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
May 30, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
May 29, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
May 28, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
May 27, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
May 26, 2008 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
May 23, 2008 19.24 19.24 19.24 19.24 63,825 +1.54(+8.73%)
May 22, 2008 17.63 17.85 17.54 17.69 2,448,906 +0.03(+0.14%)
May 21, 2008 18.04 18.17 17.56 17.67 2,628,325 +0.10(+0.58%)
May 20, 2008 17.85 17.90 17.52 17.57 1,730,217 -0.54(-2.98%)
May 19, 2008 18.35 18.35 18.06 18.11 2,218,742 -0.29(-1.56%)
May 16, 2008 18.11 18.43 18.11 18.39 1,063,142 +0.26(+1.44%)
May 15, 2008 17.91 18.16 17.90 18.13 944,939 -0.02(-0.09%)
May 14, 2008 18.05 18.38 18.02 18.15 1,707,236 +0.15(+0.84%)
May 13, 2008 18.00 18.19 17.76 18.00 1,483,576 -0.24(-1.30%)
May 12, 2008 18.11 18.28 17.96 18.23 2,452,484 +0.06(+0.33%)
May 09, 2008 18.18 18.36 18.12 18.17 960,583 -0.22(-1.19%)
May 08, 2008 18.36 18.45 18.11 18.39 2,985,744 +0.89(+5.11%)
May 07, 2008 18.15 18.18 17.49 17.50 2,852,275 -1.10(-5.90%)
May 06, 2008 18.34 18.60 18.14 18.60 2,584,338 +0.15(+0.82%)
May 05, 2008 18.40 18.71 18.37 18.44 2,497,929 +0.08(+0.41%)
May 02, 2008 18.39 18.50 18.21 18.37 4,174,998 +0.08(+0.46%)
May 01, 2008 18.09 18.38 18.07 18.28 5,310,174 +0.08(+0.42%)
Apr 30, 2008 18.16 18.53 17.94 18.21 2,372,347 +0.04(+0.23%)
Apr 29, 2008 18.14 18.34 18.08 18.17 1,731,632 +0.30(+1.70%)
Apr 28, 2008 17.55 18.04 17.55 17.86 1,314,160 +0.16(+0.91%)
Apr 25, 2008 17.90 18.06 17.40 17.70 1,876,121 -0.84(-4.51%)
Apr 24, 2008 18.40 18.74 18.18 18.54 4,123,137 +0.16(+0.87%)
Apr 23, 2008 17.93 18.50 17.79 18.38 6,144,288 +0.65(+3.67%)
Apr 22, 2008 17.74 17.94 17.48 17.73 2,032,279 -0.30(-1.64%)
Apr 21, 2008 18.04 18.05 17.65 18.02 2,029,643 -0.04(-0.23%)
Apr 18, 2008 18.30 18.30 17.89 18.07 2,828,603 +0.01(+0.05%)
Apr 17, 2008 17.97 18.17 17.85 18.06 2,843,233 +0.00(+0.00%)
Apr 16, 2008 17.74 18.08 17.71 18.06 6,126,948 +0.58(+3.33%)
Apr 15, 2008 17.39 17.53 17.23 17.47 3,327,488 +0.52(+3.04%)
Apr 14, 2008 17.06 17.33 16.87 16.96 1,752,464 -0.11(-0.64%)
Apr 11, 2008 17.71 17.71 16.96 17.07 1,743,574 -0.56(-3.16%)
Apr 10, 2008 17.35 17.69 17.14 17.63 1,556,360 +0.28(+1.61%)
Apr 09, 2008 17.84 17.89 17.35 17.35 1,895,647 -0.95(-5.21%)
Apr 08, 2008 18.15 18.58 18.15 18.30 1,190,062 -0.07(-0.37%)
Apr 07, 2008 18.29 18.57 18.15 18.37 1,225,600 +0.43(+2.40%)
Apr 04, 2008 18.44 18.44 17.82 17.94 1,263,111 -0.33(-1.80%)
Apr 03, 2008 17.41 18.33 17.41 18.27 1,486,016 +0.45(+2.51%)
Apr 02, 2008 18.23 18.25 17.69 17.82 3,135,838 -0.89(-4.78%)
Apr 01, 2008 17.96 18.73 17.96 18.71 1,870,315 +0.76(+4.23%)
Mar 31, 2008 17.74 18.01 17.70 17.96 1,258,378 +0.09(+0.52%)
Mar 28, 2008 18.42 18.48 17.80 17.86 1,685,757 -0.90(-4.81%)
Mar 27, 2008 19.23 19.29 18.71 18.77 2,170,634 -0.14(-0.71%)
Mar 26, 2008 19.09 19.28 18.88 18.90 1,181,436 -0.19(-1.02%)
Mar 25, 2008 18.57 19.12 18.44 19.09 1,659,310 +1.00(+5.55%)
Mar 24, 2008 17.30 18.48 17.30 18.09 2,276,333 +0.34(+1.90%)
Mar 21, 2008 17.18 17.82 16.82 17.75 1,846,612 +0.00(+0.00%)
Mar 20, 2008 17.18 17.82 16.82 17.75 1,846,612 +0.30(+1.74%)
Mar 19, 2008 18.56 18.56 17.41 17.45 1,977,763 -1.63(-8.54%)
Mar 18, 2008 18.38 19.17 18.37 19.08 1,812,821 +0.98(+5.41%)
Mar 17, 2008 17.31 18.53 17.31 18.10 3,218,704 +0.00(+0.00%)
Mar 14, 2008 19.33 19.33 18.07 18.10 2,583,738 -0.89(-4.71%)
Mar 13, 2008 18.44 19.23 18.41 18.99 1,917,657 -0.21(-1.10%)
Mar 12, 2008 19.64 19.88 19.16 19.20 1,490,863 -1.00(-4.97%)
Mar 11, 2008 19.49 20.21 19.19 20.21 1,991,476 +1.61(+8.67%)
Mar 10, 2008 19.14 19.37 18.49 18.60 1,944,018 +0.06(+0.32%)
Mar 07, 2008 18.79 19.14 18.38 18.54 2,274,906 +0.65(+3.63%)
Mar 06, 2008 18.44 18.74 17.82 17.89 1,261,602 -0.60(-3.24%)
Mar 05, 2008 18.07 18.89 18.07 18.49 2,816,552 +1.27(+7.41%)
Mar 04, 2008 17.36 17.59 16.88 17.21 2,376,462 -0.91(-5.03%)
Mar 03, 2008 18.14 18.31 17.74 18.12 1,602,750 +0.20(+1.13%)
Feb 29, 2008 18.66 18.66 17.89 17.92 1,498,288 -1.14(-5.98%)
Feb 28, 2008 19.71 19.95 19.05 19.06 1,112,926 -0.95(-4.77%)
Feb 27, 2008 19.74 20.18 19.56 20.02 1,378,768 +0.03(+0.13%)
Feb 26, 2008 19.54 20.09 19.40 19.99 1,841,851 +0.56(+2.87%)
Feb 25, 2008 18.77 19.44 18.77 19.43 2,546,505 -0.62(-3.07%)
Feb 22, 2008 19.66 20.09 19.32 20.05 1,631,086 +0.60(+3.08%)
Feb 21, 2008 20.49 20.49 19.42 19.45 1,738,971 -0.76(-3.76%)
Feb 20, 2008 20.05 20.34 19.64 20.21 1,613,548 -0.23(-1.12%)
Feb 19, 2008 21.10 21.10 20.29 20.44 1,782,922 -0.60(-2.85%)
Feb 18, 2008 20.82 21.04 20.61 21.04 0 +0.00(+0.00%)
Feb 15, 2008 20.82 21.04 20.61 21.04 2,169,669 +0.97(+4.84%)
Feb 14, 2008 20.59 20.59 20.02 20.07 3,036,539 +0.32(+1.62%)
Feb 13, 2008 19.67 19.84 19.47 19.74 2,574,137 -0.09(-0.47%)
Feb 12, 2008 19.71 20.02 19.52 19.84 2,224,647 -0.15(-0.76%)
Feb 11, 2008 19.58 20.01 19.22 19.99 969,067 +0.41(+2.11%)
Feb 08, 2008 19.63 20.01 19.42 19.58 800,818 -0.35(-1.74%)
Feb 07, 2008 19.42 19.97 18.99 19.92 1,181,880 +0.58(+3.01%)
Feb 06, 2008 19.71 20.61 19.25 19.34 1,324,549 -0.23(-1.16%)
Feb 05, 2008 21.03 21.03 19.57 19.57 1,476,169 -1.38(-6.61%)
Feb 04, 2008 21.10 21.19 20.78 20.95 1,763,111 -0.21(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.