Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.30	24.61	24.01	24.51	5,911,981	+0.21(+0.86%)
May 28, 2009	24.91	24.91	23.62	24.30	4,567,396	+0.01(+0.04%)
May 27, 2009	24.77	25.37	24.19	24.29	4,988,465	-0.39(-1.59%)
May 26, 2009	23.37	24.96	23.03	24.68	5,258,112	+1.05(+4.43%)
May 22, 2009	23.71	24.06	23.23	23.64	3,792,096	+0.02(+0.07%)
May 21, 2009	24.55	24.77	23.40	23.62	8,970,468	-1.16(-4.68%)
May 20, 2009	25.69	26.24	24.62	24.78	4,672,355	-0.78(-3.07%)
May 19, 2009	25.34	25.94	25.01	25.56	4,541,796	+0.03(+0.10%)
May 18, 2009	24.60	25.61	24.52	25.54	5,324,573	+1.27(+5.25%)
May 15, 2009	24.04	24.73	23.85	24.26	4,941,090	+0.09(+0.36%)
May 14, 2009	23.63	24.58	23.52	24.18	4,735,838	+0.69(+2.93%)
May 13, 2009	24.36	24.60	23.46	23.49	6,036,823	-1.18(-4.77%)
May 12, 2009	24.80	25.03	24.15	24.67	4,230,695	-0.17(-0.70%)
May 11, 2009	24.41	25.29	24.11	24.84	5,195,256	-0.01(-0.04%)
May 08, 2009	25.41	25.41	24.35	24.85	4,630,328	+0.05(+0.21%)
May 07, 2009	25.67	26.19	24.56	24.80	6,805,695	-0.83(-3.23%)
May 06, 2009	26.30	26.58	25.01	25.62	6,357,942	-0.61(-2.33%)
May 05, 2009	25.75	26.39	25.75	26.24	4,079,504	+0.12(+0.47%)
May 04, 2009	25.71	26.22	25.46	26.11	6,344,985	+0.57(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.