Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.343 7.442 7.215 7.306 22,381 -0.01(-0.09%)
Apr 29, 2009 7.440 7.551 7.161 7.312 130,982 -0.06(-0.77%)
Apr 28, 2009 7.249 7.528 7.180 7.369 115,252 +0.05(+0.69%)
Apr 27, 2009 7.453 7.791 7.266 7.318 108,976 -0.38(-4.94%)
Apr 24, 2009 7.482 7.734 7.213 7.698 70,722 +0.29(+3.85%)
Apr 23, 2009 7.694 7.895 7.108 7.413 88,813 -0.28(-3.66%)
Apr 22, 2009 7.982 7.990 7.629 7.694 51,035 -0.31(-3.91%)
Apr 21, 2009 7.276 8.020 7.106 8.007 111,667 +0.71(+9.73%)
Apr 20, 2009 7.650 7.650 7.108 7.297 52,064 -0.65(-8.14%)
Apr 17, 2009 7.940 7.948 7.633 7.944 67,136 +0.13(+1.61%)
Apr 16, 2009 7.709 7.854 7.509 7.818 60,479 +0.20(+2.56%)
Apr 15, 2009 7.350 7.644 7.350 7.623 22,901 +0.22(+2.98%)
Apr 14, 2009 7.507 7.770 7.331 7.402 74,932 -0.27(-3.56%)
Apr 13, 2009 7.432 7.896 7.318 7.675 94,532 +0.09(+1.13%)
Apr 09, 2009 6.804 7.675 6.766 7.589 112,500 +0.98(+14.91%)
Apr 08, 2009 6.132 6.604 6.111 6.604 61,888 +0.51(+8.34%)
Apr 07, 2009 6.457 6.552 5.997 6.096 57,536 -0.48(-7.31%)
Apr 06, 2009 6.993 6.993 6.457 6.577 77,036 -0.59(-8.23%)
Apr 03, 2009 7.062 7.245 7.014 7.167 34,763 +0.06(+0.83%)
Apr 02, 2009 6.585 7.276 6.580 7.108 118,443 +0.52(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.