Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	48.36	48.36	47.23	47.59	0	+0.41(+0.86%)
Feb 26, 2009	48.40	48.84	46.90	47.18	2,416,589	-2.22(-4.49%)
Feb 25, 2009	49.74	50.47	48.62	49.40	1,469,861	-0.84(-1.68%)
Feb 24, 2009	48.84	50.46	47.97	50.24	2,199,640	+3.59(+7.69%)
Feb 23, 2009	48.18	48.99	46.53	46.65	1,189,070	-2.14(-4.39%)
Feb 20, 2009	48.61	49.07	47.69	48.80	1,771,913	-0.96(-1.94%)
Feb 19, 2009	50.68	51.27	49.55	49.76	957,871	-0.01(-0.02%)
Feb 18, 2009	49.76	50.24	49.44	49.77	1,751,259	+1.94(+4.07%)
Feb 17, 2009	48.81	48.84	47.57	47.82	1,353,573	-1.51(-3.06%)
Feb 13, 2009	50.14	50.31	49.01	49.33	2,008,771	-1.51(-2.98%)
Feb 12, 2009	50.44	50.85	49.40	50.85	2,078,939	+0.05(+0.09%)
Feb 11, 2009	51.43	51.63	50.39	50.80	1,213,983	+0.12(+0.24%)
Feb 10, 2009	52.30	52.54	50.54	50.68	1,162,178	-2.94(-5.48%)
Feb 09, 2009	52.72	53.89	52.71	53.62	1,265,631	+1.33(+2.54%)
Feb 06, 2009	49.64	52.76	49.42	52.29	2,037,532	+0.43(+0.83%)
Feb 05, 2009	50.70	52.07	50.13	51.86	1,937,585	+1.42(+2.81%)
Feb 04, 2009	50.66	51.70	50.25	50.45	1,609,025	+1.01(+2.04%)
Feb 03, 2009	48.52	49.62	48.34	49.44	1,141,711	+1.29(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.