Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.245 4.317 4.155 4.245 503,536 +0.01(+0.21%)
Aug 28, 2009 4.469 4.523 4.236 4.236 623,385 -0.14(-3.29%)
Aug 27, 2009 4.415 4.424 4.254 4.380 483,984 -0.03(-0.61%)
Aug 26, 2009 4.388 4.469 4.317 4.406 481,583 +0.01(+0.20%)
Aug 25, 2009 4.685 4.748 4.380 4.397 934,730 -0.26(-5.60%)
Aug 24, 2009 4.766 4.811 4.586 4.658 647,346 -0.05(-1.15%)
Aug 21, 2009 4.766 4.838 4.676 4.712 759,062 +0.04(+0.77%)
Aug 20, 2009 4.703 4.856 4.622 4.676 607,954 -0.03(-0.57%)
Aug 19, 2009 4.254 4.703 4.240 4.703 1,291,800 +0.36(+8.28%)
Aug 18, 2009 4.065 4.362 4.038 4.344 788,232 +0.17(+4.09%)
Aug 17, 2009 4.155 4.223 4.029 4.173 531,394 -0.13(-2.93%)
Aug 14, 2009 4.371 4.451 4.209 4.299 595,414 -0.09(-2.05%)
Aug 13, 2009 4.415 4.451 4.326 4.388 373,623 -0.01(-0.20%)
Aug 12, 2009 4.344 4.478 4.218 4.397 627,218 +0.04(+1.03%)
Aug 11, 2009 4.442 4.478 4.182 4.353 807,906 -0.14(-3.20%)
Aug 10, 2009 4.092 4.496 4.047 4.496 667,679 +0.40(+9.89%)
Aug 07, 2009 4.083 4.182 4.047 4.092 262,912 +0.07(+1.79%)
Aug 06, 2009 4.200 4.209 4.002 4.020 222,980 -0.14(-3.46%)
Aug 05, 2009 4.290 4.344 4.146 4.164 260,753 -0.08(-1.91%)
Aug 04, 2009 4.236 4.335 4.164 4.245 385,783 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.