Indicators

Hanesbrands Inc (NY: HBI )

4.960 +0.280 (+5.98%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.103	3.224	3.080	3.149	10,846,821	+0.04(+1.32%)
May 28, 2009	3.196	3.261	3.056	3.108	7,165,622	-0.06(-2.00%)
May 27, 2009	3.123	3.261	3.088	3.172	6,640,764	+0.04(+1.31%)
May 26, 2009	2.989	3.207	2.944	3.131	7,181,114	+0.09(+3.00%)
May 22, 2009	3.069	3.101	2.954	3.039	4,773,216	-0.02(-0.67%)
May 21, 2009	3.105	3.149	2.976	3.060	6,089,521	-0.08(-2.44%)
May 20, 2009	3.056	3.205	3.047	3.136	13,526,078	+0.12(+3.82%)
May 19, 2009	2.913	3.069	2.874	3.021	12,789,328	+0.13(+4.51%)
May 18, 2009	2.723	2.907	2.706	2.890	6,269,253	+0.19(+7.04%)
May 15, 2009	2.708	2.846	2.687	2.700	6,041,499	-0.00(-0.07%)
May 14, 2009	2.594	2.766	2.557	2.702	9,958,238	+0.11(+4.32%)
May 13, 2009	2.827	2.877	2.579	2.590	8,881,643	-0.29(-10.21%)
May 12, 2009	3.017	3.047	2.779	2.885	4,759,447	-0.09(-2.95%)
May 11, 2009	3.082	3.131	2.926	2.972	6,070,085	-0.16(-5.23%)
May 08, 2009	3.013	3.140	2.967	3.136	9,622,095	+0.20(+6.86%)
May 07, 2009	3.153	3.153	2.894	2.935	9,507,250	-0.13(-4.37%)
May 06, 2009	3.207	3.241	3.025	3.069	11,272,960	-0.11(-3.34%)
May 05, 2009	3.216	3.323	3.155	3.175	8,678,080	-0.05(-1.62%)
May 04, 2009	3.215	3.237	3.192	3.228	13,923,389	+0.09(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.