Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

60.73 -0.45 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 17.30 17.36 16.41 16.92 2,048,534 +0.18(+1.06%)
Mar 30, 2009 17.41 17.78 16.43 16.74 2,220,703 -1.42(-7.82%)
Mar 27, 2009 18.77 18.77 17.92 18.16 2,077,704 -0.87(-4.58%)
Mar 26, 2009 17.78 19.10 17.76 19.03 3,222,478 +1.40(+7.97%)
Mar 25, 2009 17.27 18.03 16.82 17.62 3,084,923 +0.27(+1.56%)
Mar 24, 2009 17.07 17.61 16.55 17.36 3,640,845 -0.11(-0.62%)
Mar 23, 2009 16.15 17.46 15.74 17.46 3,780,084 +1.59(+10.01%)
Mar 20, 2009 16.73 16.98 15.55 15.87 3,246,721 -0.86(-5.12%)
Mar 19, 2009 16.65 17.58 16.65 16.73 3,211,976 +0.42(+2.55%)
Mar 18, 2009 15.56 16.58 14.77 16.31 4,781,600 +0.73(+4.70%)
Mar 17, 2009 15.67 15.86 15.08 15.58 4,050,137 -0.60(-3.72%)
Mar 16, 2009 16.58 17.06 16.13 16.18 2,644,776 -0.03(-0.19%)
Mar 13, 2009 15.89 16.31 15.57 16.21 3,116,816 +0.49(+3.09%)
Mar 12, 2009 15.35 15.84 14.52 15.73 2,725,675 +0.29(+1.85%)
Mar 11, 2009 15.60 15.77 14.81 15.44 6,148,067 +0.04(+0.25%)
Mar 10, 2009 13.86 15.40 13.86 15.40 3,270,835 +1.87(+13.85%)
Mar 09, 2009 13.56 14.12 13.15 13.53 2,929,678 -0.02(-0.11%)
Mar 06, 2009 13.80 14.26 13.35 13.54 2,761,112 -1.02(-6.97%)
Mar 05, 2009 14.38 14.90 14.22 14.56 3,509,380 +0.98(+7.26%)
Mar 04, 2009 13.57 14.03 13.22 13.57 3,273,884 +0.09(+0.68%)
Mar 03, 2009 14.83 15.00 13.45 13.48 3,982,597 -1.85(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.