Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.137 4.227 4.011 4.137 353,948 +0.02(+0.44%)
Sep 29, 2009 4.173 4.227 3.957 4.119 445,949 -0.13(-3.17%)
Sep 28, 2009 4.209 4.360 4.146 4.254 440,990 +0.06(+1.50%)
Sep 25, 2009 4.119 4.191 4.065 4.191 486,756 +0.10(+2.42%)
Sep 24, 2009 4.254 4.371 4.056 4.092 457,820 -0.15(-3.60%)
Sep 23, 2009 4.335 4.424 4.218 4.245 664,699 -0.10(-2.28%)
Sep 22, 2009 4.353 4.379 4.263 4.344 419,458 +0.04(+1.05%)
Sep 21, 2009 4.317 4.371 4.281 4.299 271,009 -0.08(-1.85%)
Sep 18, 2009 4.317 4.406 4.263 4.380 711,486 +0.07(+1.67%)
Sep 17, 2009 4.380 4.416 4.299 4.308 314,339 +0.02(+0.42%)
Sep 16, 2009 4.227 4.397 4.218 4.290 635,488 +0.08(+1.92%)
Sep 15, 2009 4.371 4.424 4.209 4.209 628,092 -0.16(-3.70%)
Sep 14, 2009 4.335 4.424 4.281 4.371 382,177 +0.05(+1.25%)
Sep 11, 2009 4.397 4.424 4.227 4.317 479,950 +0.01(+0.21%)
Sep 10, 2009 4.236 4.344 4.191 4.308 322,293 +0.07(+1.70%)
Sep 09, 2009 4.164 4.272 4.083 4.236 440,855 +0.06(+1.51%)
Sep 08, 2009 4.056 4.263 4.056 4.173 520,962 +0.14(+3.57%)
Sep 04, 2009 4.011 4.047 3.921 4.029 389,124 +0.05(+1.36%)
Sep 03, 2009 4.002 4.065 3.912 3.975 290,569 -0.02(-0.45%)
Sep 02, 2009 3.948 4.074 3.876 3.993 933,861 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.