Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.280 5.380 5.150 5.170 197,743 -0.09(-1.71%)
Jul 30, 2009 5.260 5.290 5.150 5.260 92,714 +0.08(+1.54%)
Jul 29, 2009 5.100 5.210 4.970 5.180 91,417 +0.02(+0.39%)
Jul 28, 2009 5.140 5.220 5.090 5.160 72,954 -0.05(-0.96%)
Jul 27, 2009 4.940 5.240 4.931 5.210 110,773 -0.05(-0.95%)
Jul 24, 2009 4.950 5.270 4.860 5.260 87,888 +0.25(+4.99%)
Jul 23, 2009 4.720 5.040 4.720 5.010 175,116 +0.26(+5.47%)
Jul 22, 2009 4.740 4.810 4.690 4.750 68,933 -0.02(-0.42%)
Jul 21, 2009 4.850 4.850 4.550 4.770 185,099 -0.06(-1.24%)
Jul 20, 2009 4.900 4.900 4.780 4.830 111,384 -0.07(-1.43%)
Jul 17, 2009 4.880 5.011 4.640 4.900 76,423 +0.03(+0.62%)
Jul 16, 2009 4.600 4.870 4.600 4.870 77,811 +0.23(+4.96%)
Jul 15, 2009 4.550 4.790 4.450 4.640 109,823 +0.16(+3.57%)
Jul 14, 2009 4.340 4.480 4.220 4.480 65,912 +0.12(+2.75%)
Jul 13, 2009 4.190 4.360 4.080 4.360 88,618 +0.22(+5.31%)
Jul 10, 2009 4.100 4.240 4.050 4.140 240,621 +0.04(+0.98%)
Jul 09, 2009 4.220 4.270 4.070 4.100 191,135 -0.09(-2.15%)
Jul 08, 2009 4.280 4.400 4.060 4.190 89,490 -0.06(-1.41%)
Jul 07, 2009 4.530 4.530 4.250 4.250 459,870 -0.29(-6.39%)
Jul 06, 2009 4.770 4.790 4.500 4.540 143,181 -0.27(-5.61%)
Jul 02, 2009 4.790 4.880 4.620 4.810 246,538 -0.08(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.