Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.330 7.750 7.250 7.700 400,946 +0.34(+4.62%)
Jun 29, 2009 7.130 7.430 7.060 7.360 373,769 +0.37(+5.29%)
Jun 26, 2009 6.610 7.000 6.420 6.990 1,661,995 +0.35(+5.27%)
Jun 25, 2009 6.770 6.840 6.490 6.640 136,021 -0.06(-0.90%)
Jun 24, 2009 6.440 7.080 6.330 6.700 189,313 +0.29(+4.52%)
Jun 23, 2009 6.570 6.690 6.300 6.410 125,006 -0.11(-1.69%)
Jun 22, 2009 6.650 6.840 6.370 6.520 185,152 -0.19(-2.83%)
Jun 19, 2009 7.120 7.190 6.670 6.710 229,295 -0.25(-3.59%)
Jun 18, 2009 6.820 7.300 6.700 6.960 147,496 +0.12(+1.75%)
Jun 17, 2009 6.650 7.090 6.560 6.840 211,620 +0.19(+2.86%)
Jun 16, 2009 6.700 7.040 6.440 6.650 322,607 +0.06(+0.91%)
Jun 15, 2009 6.600 6.950 6.490 6.590 210,885 -0.07(-1.05%)
Jun 12, 2009 6.670 6.980 6.640 6.660 238,349 -0.05(-0.75%)
Jun 11, 2009 6.650 7.030 6.650 6.710 205,713 +0.12(+1.82%)
Jun 10, 2009 7.250 7.250 6.510 6.590 311,408 -0.40(-5.72%)
Jun 09, 2009 7.110 7.250 6.960 6.990 181,738 -0.09(-1.27%)
Jun 08, 2009 7.130 7.365 6.950 7.080 270,538 -0.29(-3.93%)
Jun 05, 2009 7.280 7.510 7.180 7.370 203,823 +0.20(+2.79%)
Jun 04, 2009 7.290 7.380 6.980 7.170 175,975 -0.03(-0.42%)
Jun 03, 2009 7.100 7.400 6.910 7.200 208,124 +0.05(+0.70%)
Jun 02, 2009 7.850 8.000 7.120 7.150 270,105 -0.68(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.