Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.430	3.440	3.300	3.310	2,200	-0.09(-2.65%)
Apr 29, 2009	3.360	3.400	3.330	3.400	1,415	-0.10(-2.86%)
Apr 27, 2009	3.750	3.500	3.500	3.500	9,600	-0.38(-9.79%)
Apr 24, 2009	3.570	4.010	3.560	3.880	4,100	-0.08(-2.02%)
Apr 23, 2009	3.730	3.960	3.730	3.960	6,993	+0.46(+13.14%)
Apr 22, 2009	3.470	3.500	3.470	3.500	1,140	-0.01(-0.28%)
Apr 21, 2009	3.470	3.720	3.470	3.510	2,300	+0.08(+2.33%)
Apr 20, 2009	3.540	3.600	3.430	3.430	7,120	-0.07(-2.00%)
Apr 17, 2009	3.310	3.550	3.310	3.500	10,700	+0.30(+9.37%)
Apr 16, 2009	3.290	3.310	3.200	3.200	2,064	-0.10(-3.03%)
Apr 15, 2009	3.300	3.620	3.100	3.300	17,710	-0.35(-9.59%)
Apr 14, 2009	3.370	3.715	3.350	3.650	6,873	+0.29(+8.63%)
Apr 13, 2009	3.350	3.360	3.330	3.360	605	-0.07(-2.04%)
Apr 09, 2009	3.710	3.740	3.370	3.430	7,847	+0.15(+4.57%)
Apr 08, 2009	3.100	3.350	3.100	3.280	11,100	-0.13(-3.73%)
Apr 07, 2009	3.500	3.510	3.330	3.407	5,500	-0.13(-3.76%)
Apr 06, 2009	3.550	3.550	3.540	3.540	1,300	-0.03(-0.84%)
Apr 03, 2009	3.600	3.600	3.570	3.570	5,400	-0.02(-0.58%)
Apr 02, 2009	3.590	3.600	3.587	3.591	6,660	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.