Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.135 2.160 2.045 2.155 105,974 +0.04(+2.13%)
May 28, 2009 2.214 2.284 2.055 2.110 128,095 -0.06(-2.98%)
May 27, 2009 2.180 2.309 2.139 2.175 99,093 +0.03(+1.63%)
May 26, 2009 1.995 2.219 1.995 2.140 159,000 +0.14(+7.25%)
May 22, 2009 2.030 2.060 1.995 1.995 61,665 -0.02(-1.23%)
May 21, 2009 2.020 2.080 1.995 2.020 94,106 -0.04(-1.94%)
May 20, 2009 2.110 2.180 2.045 2.060 106,742 -0.04(-1.90%)
May 19, 2009 2.185 2.195 2.075 2.100 65,437 -0.12(-5.61%)
May 18, 2009 2.269 2.274 2.214 2.224 70,574 -0.02(-0.89%)
May 15, 2009 2.259 2.259 2.175 2.244 103,921 -0.01(-0.44%)
May 14, 2009 2.175 2.289 2.150 2.254 91,596 +0.07(+3.20%)
May 13, 2009 2.369 2.404 2.185 2.185 109,882 -0.22(-9.13%)
May 12, 2009 2.454 2.454 2.389 2.404 88,691 -0.04(-1.63%)
May 11, 2009 2.504 2.509 2.434 2.444 64,368 -0.09(-3.73%)
May 08, 2009 2.494 2.564 2.434 2.539 98,313 +0.10(+4.09%)
May 07, 2009 2.539 2.559 2.399 2.439 168,343 -0.00(-0.20%)
May 06, 2009 2.743 2.768 2.434 2.444 215,345 -0.30(-10.91%)
May 05, 2009 2.748 2.828 2.698 2.743 164,436 -0.03(-1.26%)
May 04, 2009 2.743 2.788 2.713 2.778 146,956 +0.15(+5.89%)
May 01, 2009 2.693 2.693 2.524 2.623 82,764 -0.05(-1.87%)
Apr 30, 2009 2.813 2.868 2.673 2.673 111,227 -0.12(-4.29%)
Apr 29, 2009 2.499 2.793 2.479 2.793 89,491 +0.31(+12.68%)
Apr 28, 2009 2.434 2.534 2.404 2.479 90,986 +0.02(+1.02%)
Apr 27, 2009 2.663 2.663 2.419 2.454 110,425 -0.20(-7.69%)
Apr 24, 2009 2.603 2.693 2.504 2.658 157,937 +0.09(+3.70%)
Apr 23, 2009 2.783 2.818 2.549 2.564 81,908 -0.22(-7.89%)
Apr 22, 2009 2.673 2.908 2.673 2.783 129,944 +0.07(+2.57%)
Apr 21, 2009 2.409 2.713 2.399 2.713 114,136 +0.29(+12.17%)
Apr 20, 2009 2.623 2.623 2.419 2.419 111,219 -0.30(-11.17%)
Apr 17, 2009 2.828 2.843 2.698 2.723 164,307 -0.09(-3.36%)
Apr 16, 2009 2.633 2.823 2.589 2.818 73,098 +0.18(+7.01%)
Apr 15, 2009 2.613 2.633 2.574 2.633 41,738 +0.00(+0.00%)
Apr 14, 2009 2.738 2.813 2.618 2.633 78,938 -0.08(-3.12%)
Apr 13, 2009 2.798 2.798 2.658 2.718 61,381 -0.12(-4.39%)
Apr 09, 2009 2.843 2.933 2.788 2.843 196,672 +0.09(+3.26%)
Apr 08, 2009 2.529 2.753 2.529 2.753 78,896 +0.26(+10.40%)
Apr 07, 2009 2.579 2.628 2.439 2.494 123,121 -0.13(-5.12%)
Apr 06, 2009 2.798 2.823 2.594 2.628 103,680 -0.21(-7.38%)
Apr 03, 2009 2.768 2.893 2.768 2.838 68,925 +0.03(+1.07%)
Apr 02, 2009 2.594 2.808 2.574 2.808 177,911 +0.28(+11.26%)
Apr 01, 2009 2.384 2.569 2.364 2.524 64,472 +0.07(+3.05%)
Mar 31, 2009 2.459 2.534 2.414 2.449 69,908 +0.04(+1.66%)
Mar 30, 2009 2.459 2.459 2.299 2.409 84,272 -0.23(-8.87%)
Mar 26, 2009 2.549 2.643 2.531 2.643 114,587 +0.13(+5.16%)
Mar 25, 2009 2.509 2.618 2.379 2.514 53,539 +0.04(+1.61%)
Mar 24, 2009 2.499 2.569 2.469 2.474 86,876 -0.06(-2.55%)
Mar 23, 2009 2.474 2.539 2.439 2.539 253,911 +0.29(+13.11%)
Mar 20, 2009 2.394 2.459 2.204 2.244 219,521 -0.13(-5.66%)
Mar 19, 2009 2.120 2.394 2.095 2.379 105,715 +0.07(+3.25%)
Mar 18, 2009 2.015 2.304 2.015 2.304 121,015 +0.28(+14.07%)
Mar 17, 2009 1.960 2.020 1.860 2.020 55,075 +0.05(+2.53%)
Mar 16, 2009 2.135 2.135 1.910 1.970 83,895 -0.11(-5.28%)
Mar 13, 2009 1.935 2.115 1.890 2.080 0 +0.15(+7.75%)
Mar 12, 2009 1.641 1.945 1.641 1.930 107,536 +0.28(+17.27%)
Mar 11, 2009 1.741 1.781 1.636 1.646 54,924 -0.07(-4.35%)
Mar 10, 2009 1.711 1.791 1.651 1.721 126,551 +0.10(+6.15%)
Mar 09, 2009 1.741 1.791 1.611 1.621 92,616 -0.13(-7.67%)
Mar 06, 2009 1.766 1.781 1.681 1.756 0 -0.02(-1.12%)
Mar 05, 2009 1.815 1.820 1.746 1.776 60,915 -0.09(-4.81%)
Mar 04, 2009 1.855 1.880 1.810 1.865 142,832 -0.08(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.