Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.470 4.970 4.310 4.970 698,889 +0.50(+11.19%)
May 28, 2009 4.160 4.490 4.105 4.470 192,587 +0.17(+3.95%)
May 27, 2009 4.320 4.400 4.230 4.300 111,558 -0.07(-1.60%)
May 26, 2009 4.020 4.390 4.010 4.370 158,562 +0.26(+6.33%)
May 22, 2009 4.020 4.200 4.013 4.110 96,724 +0.11(+2.75%)
May 21, 2009 4.090 4.240 3.860 4.000 153,232 -0.16(-3.85%)
May 20, 2009 4.410 4.665 4.070 4.160 161,757 -0.21(-4.81%)
May 19, 2009 4.050 4.460 3.880 4.370 143,273 +0.26(+6.33%)
May 18, 2009 3.990 4.130 3.930 4.110 108,509 +0.19(+4.85%)
May 15, 2009 3.910 4.051 3.710 3.920 115,914 +0.05(+1.29%)
May 14, 2009 3.800 3.940 3.750 3.870 83,064 +0.15(+4.03%)
May 13, 2009 3.940 3.960 3.720 3.720 180,354 -0.28(-7.00%)
May 12, 2009 4.260 4.260 3.850 4.000 122,536 -0.25(-5.88%)
May 11, 2009 3.990 4.250 3.980 4.250 82,332 +0.17(+4.17%)
May 08, 2009 3.890 4.100 3.890 4.080 114,778 +0.27(+7.09%)
May 07, 2009 3.900 4.130 3.760 3.810 153,020 -0.20(-4.99%)
May 06, 2009 4.120 4.310 3.970 4.010 173,195 -0.11(-2.67%)
May 05, 2009 4.370 4.430 4.110 4.120 150,782 -0.30(-6.79%)
May 04, 2009 4.180 4.450 4.180 4.420 103,452 +0.27(+6.51%)
May 01, 2009 4.430 4.480 4.150 4.150 104,396 -0.30(-6.74%)
Apr 30, 2009 4.450 4.600 4.370 4.450 160,639 -0.05(-1.11%)
Apr 29, 2009 4.350 4.500 4.250 4.500 144,253 +0.18(+4.17%)
Apr 28, 2009 3.970 4.330 3.850 4.320 90,185 +0.29(+7.20%)
Apr 27, 2009 4.050 4.155 3.980 4.030 77,381 -0.10(-2.42%)
Apr 24, 2009 4.150 4.190 4.010 4.130 109,778 +0.02(+0.49%)
Apr 23, 2009 4.260 4.260 3.860 4.110 120,129 -0.15(-3.52%)
Apr 22, 2009 4.390 4.490 4.210 4.260 177,526 -0.23(-5.12%)
Apr 21, 2009 4.240 4.490 4.150 4.490 132,005 +0.24(+5.65%)
Apr 20, 2009 4.370 4.490 4.230 4.250 201,497 -0.25(-5.56%)
Apr 17, 2009 4.430 4.500 4.211 4.500 137,376 +0.09(+2.04%)
Apr 16, 2009 4.430 4.480 4.120 4.410 206,930 +0.02(+0.46%)
Apr 15, 2009 4.230 4.450 4.130 4.390 88,843 +0.11(+2.57%)
Apr 14, 2009 4.690 4.690 4.130 4.280 95,913 -0.48(-10.08%)
Apr 13, 2009 4.660 4.770 4.480 4.760 103,086 +0.01(+0.21%)
Apr 09, 2009 4.350 4.750 4.200 4.750 230,664 +0.50(+11.76%)
Apr 08, 2009 4.020 4.250 3.940 4.250 88,318 +0.23(+5.72%)
Apr 07, 2009 4.230 4.320 4.020 4.020 120,506 -0.28(-6.51%)
Apr 06, 2009 4.260 4.310 4.140 4.300 130,684 -0.13(-2.93%)
Apr 03, 2009 4.280 4.440 4.020 4.430 189,105 -0.08(-1.77%)
Apr 02, 2009 4.410 4.590 4.300 4.510 228,941 +0.21(+4.88%)
Apr 01, 2009 4.240 4.300 4.000 4.300 100,829 +0.16(+3.86%)
Mar 31, 2009 4.280 4.353 4.130 4.140 171,077 -0.06(-1.43%)
Mar 30, 2009 4.270 4.440 4.000 4.200 140,392 -0.34(-7.49%)
Mar 26, 2009 4.450 4.570 4.360 4.540 171,290 +0.14(+3.18%)
Mar 25, 2009 4.270 4.447 4.170 4.400 161,467 +0.17(+4.02%)
Mar 24, 2009 4.200 4.410 4.020 4.230 123,631 -0.01(-0.24%)
Mar 23, 2009 4.036 4.260 3.860 4.240 163,610 +0.38(+9.84%)
Mar 20, 2009 4.050 4.050 3.857 3.860 217,170 -0.13(-3.26%)
Mar 19, 2009 3.970 4.080 3.910 3.990 76,121 +0.07(+1.79%)
Mar 18, 2009 3.830 4.100 3.750 3.920 137,787 +0.08(+2.08%)
Mar 17, 2009 3.400 3.840 3.380 3.840 128,959 +0.43(+12.61%)
Mar 16, 2009 3.440 3.550 3.390 3.410 76,797 +0.02(+0.59%)
Mar 13, 2009 3.570 3.650 3.370 3.390 118,419 -0.16(-4.51%)
Mar 12, 2009 3.230 3.600 3.170 3.550 122,293 +0.32(+9.91%)
Mar 11, 2009 3.240 3.500 3.140 3.230 108,781 -0.08(-2.42%)
Mar 10, 2009 3.070 3.310 3.020 3.310 146,183 +0.34(+11.45%)
Mar 09, 2009 2.980 3.360 2.910 2.970 138,379 -0.03(-1.00%)
Mar 06, 2009 3.030 3.150 2.950 3.000 99,746 +0.00(+0.00%)
Mar 05, 2009 2.900 3.060 2.900 3.000 176,222 +0.10(+3.45%)
Mar 04, 2009 2.810 3.000 2.630 2.900 129,019 +0.10(+3.57%)
Mar 02, 2009 3.070 3.150 2.770 2.800 169,459 -0.34(-10.83%)
Feb 27, 2009 3.180 3.320 2.990 3.140 243,941 -0.18(-5.42%)
Feb 26, 2009 3.300 3.440 3.160 3.320 176,864 -0.14(-4.05%)
Feb 25, 2009 3.670 3.840 3.440 3.460 123,401 -0.23(-6.23%)
Feb 24, 2009 3.270 3.710 3.100 3.690 162,536 +0.40(+12.16%)
Feb 23, 2009 3.700 3.700 3.270 3.290 99,888 -0.25(-7.06%)
Feb 20, 2009 3.740 3.850 3.470 3.540 149,431 -0.23(-6.10%)
Feb 19, 2009 3.990 4.110 3.770 3.770 90,721 -0.18(-4.56%)
Feb 18, 2009 4.080 4.090 3.900 3.950 134,947 -0.15(-3.66%)
Feb 17, 2009 4.170 4.200 4.010 4.100 100,792 -0.12(-2.84%)
Feb 13, 2009 4.350 4.440 4.210 4.220 63,127 -0.13(-2.99%)
Feb 12, 2009 4.200 4.470 4.180 4.350 138,023 +0.11(+2.59%)
Feb 11, 2009 4.360 4.360 4.190 4.240 60,879 -0.09(-2.08%)
Feb 10, 2009 4.470 4.528 4.330 4.330 134,509 -0.16(-3.56%)
Feb 09, 2009 4.440 4.910 4.360 4.490 171,120 +0.06(+1.35%)
Feb 06, 2009 4.170 4.470 4.110 4.430 154,445 +0.27(+6.49%)
Feb 05, 2009 4.010 4.350 4.000 4.160 129,336 +0.15(+3.74%)
Feb 04, 2009 4.290 4.420 3.940 4.010 148,394 -0.29(-6.74%)
Feb 03, 2009 4.200 4.380 4.100 4.300 154,214 +0.13(+3.12%)
Feb 02, 2009 3.910 4.240 3.850 4.170 171,138 +0.22(+5.57%)
Jan 30, 2009 4.050 4.150 3.850 3.950 111,612 -0.04(-1.00%)
Jan 29, 2009 4.150 4.200 3.990 3.990 99,181 -0.17(-4.09%)
Jan 28, 2009 4.040 4.180 3.996 4.160 118,105 +0.15(+3.74%)
Jan 27, 2009 3.810 4.040 3.750 4.010 107,010 +0.20(+5.25%)
Jan 26, 2009 3.910 4.110 3.720 3.810 108,800 -0.10(-2.56%)
Jan 23, 2009 3.610 4.110 3.610 3.910 130,217 +0.17(+4.55%)
Jan 22, 2009 3.820 3.950 3.552 3.740 80,916 -0.22(-5.56%)
Jan 21, 2009 3.580 3.980 3.400 3.960 135,834 +0.42(+11.86%)
Jan 20, 2009 3.880 3.970 3.520 3.540 110,086 -0.39(-9.92%)
Jan 16, 2009 4.130 4.290 3.790 3.930 94,172 -0.16(-3.91%)
Jan 15, 2009 3.620 4.090 3.440 4.090 154,854 +0.47(+12.98%)
Jan 14, 2009 3.950 4.120 3.550 3.620 217,742 -0.38(-9.50%)
Jan 13, 2009 4.010 4.120 4.000 4.000 102,715 +0.00(+0.00%)
Jan 12, 2009 4.100 4.180 4.000 4.000 82,082 -0.12(-2.91%)
Jan 09, 2009 4.380 4.466 4.120 4.120 80,314 -0.19(-4.41%)
Jan 08, 2009 4.040 4.360 4.040 4.310 108,406 +0.30(+7.48%)
Jan 07, 2009 4.170 4.170 3.960 4.010 114,169 -0.19(-4.52%)
Jan 06, 2009 4.300 4.310 4.070 4.200 118,982 -0.06(-1.41%)
Jan 05, 2009 4.120 4.260 3.980 4.260 211,034 +0.15(+3.65%)
Jan 02, 2009 4.220 4.300 4.060 4.110 171,119 -0.11(-2.61%)
Dec 31, 2008 4.160 4.430 4.120 4.220 231,566 +0.08(+1.93%)
Dec 30, 2008 4.040 4.180 4.020 4.140 75,327 +0.11(+2.73%)
Dec 29, 2008 4.240 4.240 4.000 4.030 69,880 -0.20(-4.73%)
Dec 26, 2008 4.200 4.300 4.160 4.230 61,471 +0.09(+2.17%)
Dec 24, 2008 4.060 4.170 4.020 4.140 51,100 +0.10(+2.48%)
Dec 23, 2008 4.280 4.280 4.000 4.040 166,302 -0.21(-4.94%)
Dec 22, 2008 4.430 4.480 4.020 4.250 179,682 -0.08(-1.85%)
Dec 19, 2008 4.220 4.700 4.140 4.330 694,340 +0.25(+6.13%)
Dec 18, 2008 3.970 4.150 3.880 4.080 222,585 +0.14(+3.55%)
Dec 17, 2008 3.830 3.980 3.770 3.940 207,708 +0.06(+1.55%)
Dec 16, 2008 3.650 3.880 3.590 3.880 194,879 +0.28(+7.78%)
Dec 15, 2008 3.700 3.770 3.500 3.600 191,139 -0.09(-2.44%)
Dec 12, 2008 3.500 3.800 3.250 3.690 538,819 +0.26(+7.58%)
Dec 11, 2008 3.590 3.750 3.430 3.430 172,668 -0.21(-5.77%)
Dec 10, 2008 3.480 3.640 3.390 3.640 124,154 +0.21(+6.12%)
Dec 09, 2008 3.450 3.660 3.360 3.430 244,755 -0.03(-0.87%)
Dec 08, 2008 3.410 3.470 3.380 3.460 284,027 +0.09(+2.67%)
Dec 05, 2008 3.290 3.470 3.270 3.370 309,924 +0.02(+0.60%)
Dec 04, 2008 3.270 3.440 3.270 3.350 446,416 +0.04(+1.21%)
Dec 03, 2008 3.160 3.400 3.090 3.310 270,963 +0.06(+1.85%)
Dec 02, 2008 3.090 3.285 3.000 3.250 169,872 +0.23(+7.62%)
Dec 01, 2008 3.290 3.290 2.970 3.020 320,223 -0.37(-10.91%)
Nov 28, 2008 3.330 3.400 3.030 3.390 138,085 +0.02(+0.59%)
Nov 26, 2008 3.060 3.470 2.950 3.370 290,994 +0.23(+7.32%)
Nov 25, 2008 3.130 3.390 3.010 3.140 194,924 +0.06(+1.95%)
Nov 24, 2008 2.850 3.100 2.710 3.080 311,251 +0.22(+7.69%)
Nov 21, 2008 2.540 2.860 2.220 2.860 641,693 +0.36(+14.40%)
Nov 20, 2008 2.550 2.730 2.420 2.500 237,636 -0.07(-2.72%)
Nov 19, 2008 2.780 2.980 2.530 2.570 478,276 -0.23(-8.21%)
Nov 18, 2008 2.970 2.970 2.750 2.800 203,951 -0.10(-3.45%)
Nov 17, 2008 2.850 3.077 2.850 2.900 501,105 +0.03(+1.05%)
Nov 14, 2008 2.960 3.117 2.810 2.870 461,815 -0.14(-4.65%)
Nov 13, 2008 2.500 3.010 2.500 3.010 368,106 +0.54(+21.86%)
Nov 12, 2008 2.430 2.500 2.300 2.470 616,892 +0.08(+3.35%)
Nov 11, 2008 2.180 2.580 2.180 2.390 693,746 +0.21(+9.63%)
Nov 10, 2008 2.990 3.000 2.110 2.180 2,173,004 -0.31(-12.45%)
Nov 07, 2008 2.560 2.560 2.430 2.490 113,679 +0.04(+1.63%)
Nov 06, 2008 2.560 2.700 2.450 2.450 122,575 -0.12(-4.67%)
Nov 05, 2008 2.710 2.770 2.540 2.570 89,049 -0.17(-6.20%)
Nov 04, 2008 2.910 2.940 2.700 2.740 141,171 +0.05(+1.86%)
Nov 03, 2008 2.820 3.000 2.530 2.690 155,803 -0.07(-2.54%)
Oct 31, 2008 2.620 2.810 2.620 2.760 392,110 +0.18(+6.98%)
Oct 30, 2008 2.570 2.740 2.520 2.580 437,868 +0.11(+4.45%)
Oct 29, 2008 2.130 2.500 1.980 2.470 538,898 +0.37(+17.62%)
Oct 28, 2008 1.940 2.340 1.780 2.100 258,167 +0.20(+10.53%)
Oct 27, 2008 2.070 2.070 1.900 1.900 126,240 -0.16(-7.77%)
Oct 24, 2008 2.010 2.160 2.010 2.060 81,068 -0.18(-8.04%)
Oct 23, 2008 2.180 2.280 2.110 2.240 163,133 +0.07(+3.23%)
Oct 22, 2008 2.150 2.300 2.100 2.170 183,926 -0.08(-3.56%)
Oct 21, 2008 2.470 2.720 2.240 2.250 312,677 -0.25(-10.00%)
Oct 20, 2008 2.510 2.730 2.440 2.500 221,483 +0.05(+2.04%)
Oct 17, 2008 2.660 2.840 2.360 2.450 328,649 -0.37(-13.12%)
Oct 16, 2008 2.520 2.840 2.350 2.820 312,048 +0.32(+12.80%)
Oct 15, 2008 2.770 2.930 2.465 2.500 334,616 -0.30(-10.71%)
Oct 14, 2008 3.100 3.150 2.700 2.800 226,576 -0.19(-6.35%)
Oct 13, 2008 2.920 3.000 2.610 2.990 276,103 +0.09(+3.10%)
Oct 10, 2008 2.090 3.050 1.810 2.900 730,960 +0.65(+28.89%)
Oct 09, 2008 2.430 2.430 2.160 2.250 355,555 -0.13(-5.46%)
Oct 08, 2008 2.160 2.510 1.750 2.380 453,199 +0.22(+10.19%)
Oct 07, 2008 2.370 2.420 2.090 2.160 290,549 -0.19(-8.09%)
Oct 06, 2008 2.600 2.710 2.280 2.350 331,458 -0.30(-11.32%)
Oct 03, 2008 2.810 3.040 2.420 2.650 473,538 -0.13(-4.68%)
Oct 02, 2008 3.240 3.506 2.780 2.780 306,350 -0.39(-12.30%)
Oct 01, 2008 3.210 3.310 3.110 3.170 125,343 -0.05(-1.55%)
Sep 30, 2008 3.240 3.400 3.200 3.220 204,868 +0.01(+0.31%)
Sep 29, 2008 3.150 3.510 3.020 3.210 248,682 +0.01(+0.31%)
Sep 26, 2008 3.130 3.230 3.050 3.200 187,027 +0.07(+2.24%)
Sep 25, 2008 3.060 3.300 2.960 3.130 274,548 +0.14(+4.68%)
Sep 24, 2008 3.060 3.180 2.990 2.990 144,650 -0.06(-1.97%)
Sep 23, 2008 3.130 3.250 2.850 3.050 270,071 -0.08(-2.56%)
Sep 22, 2008 3.080 3.220 2.950 3.130 295,617 +0.12(+3.99%)
Sep 19, 2008 3.170 3.240 2.760 3.010 894,215 -0.01(-0.33%)
Sep 18, 2008 2.870 3.100 2.300 3.020 750,262 +0.21(+7.47%)
Sep 17, 2008 3.280 3.380 2.700 2.810 357,580 -0.53(-15.87%)
Sep 16, 2008 3.210 3.370 3.010 3.340 270,526 +0.09(+2.77%)
Sep 15, 2008 3.360 3.490 3.250 3.250 552,975 -0.20(-5.80%)
Sep 12, 2008 3.480 3.520 3.380 3.450 53,437 -0.05(-1.43%)
Sep 11, 2008 3.490 3.550 3.350 3.500 132,629 +0.00(+0.00%)
Sep 10, 2008 3.530 3.570 3.430 3.500 110,865 +0.05(+1.45%)
Sep 09, 2008 3.570 3.610 3.410 3.450 148,251 -0.11(-3.09%)
Sep 08, 2008 3.740 3.740 3.470 3.560 162,881 -0.05(-1.39%)
Sep 05, 2008 3.500 3.700 3.380 3.610 172,490 +0.11(+3.14%)
Sep 04, 2008 3.660 3.740 3.470 3.500 147,428 -0.17(-4.63%)
Sep 03, 2008 3.440 3.770 3.440 3.670 444,629 +0.34(+10.21%)
Sep 02, 2008 3.570 3.630 3.270 3.330 109,602 -0.19(-5.40%)
Aug 29, 2008 3.570 3.570 3.490 3.520 89,651 -0.04(-1.12%)
Aug 28, 2008 3.470 3.630 3.430 3.560 159,006 +0.09(+2.59%)
Aug 27, 2008 3.460 3.530 3.360 3.470 129,106 +0.00(+0.00%)
Aug 26, 2008 3.390 3.500 3.359 3.470 167,886 +0.10(+2.97%)
Aug 25, 2008 3.600 3.670 3.290 3.370 169,897 -0.22(-6.13%)
Aug 22, 2008 3.460 3.620 3.460 3.590 98,128 +0.14(+4.06%)
Aug 21, 2008 3.490 3.610 3.420 3.450 139,905 -0.07(-1.99%)
Aug 20, 2008 3.630 3.850 3.480 3.520 150,151 -0.10(-2.76%)
Aug 19, 2008 3.520 3.780 3.480 3.620 224,378 +0.04(+1.12%)
Aug 18, 2008 3.540 3.700 3.480 3.580 137,529 +0.05(+1.42%)
Aug 15, 2008 3.750 3.780 3.380 3.530 201,693 -0.09(-2.49%)
Aug 14, 2008 3.640 3.730 3.500 3.620 138,920 -0.09(-2.43%)
Aug 13, 2008 3.350 3.850 3.350 3.710 228,659 +0.36(+10.75%)
Aug 12, 2008 3.560 3.620 3.270 3.350 227,833 -0.23(-6.42%)
Aug 11, 2008 3.590 3.680 3.384 3.580 156,287 +0.02(+0.56%)
Aug 08, 2008 3.420 3.620 3.250 3.560 205,273 +0.07(+2.01%)
Aug 07, 2008 3.710 3.710 3.230 3.490 265,318 -0.27(-7.18%)
Aug 06, 2008 3.680 3.780 3.510 3.760 99,241 +0.08(+2.17%)
Aug 05, 2008 3.680 3.730 3.530 3.680 88,220 +0.03(+0.82%)
Aug 04, 2008 3.830 3.895 3.560 3.650 135,281 -0.16(-4.20%)
Aug 01, 2008 3.760 3.910 3.760 3.810 213,494 +0.02(+0.53%)
Jul 31, 2008 3.760 3.850 3.760 3.790 218,016 -0.02(-0.52%)
Jul 30, 2008 3.850 3.880 3.730 3.810 99,974 -0.01(-0.26%)
Jul 29, 2008 3.820 3.870 3.700 3.820 121,331 +0.02(+0.53%)
Jul 28, 2008 3.830 3.990 3.690 3.800 97,336 -0.03(-0.78%)
Jul 25, 2008 3.780 3.920 3.720 3.830 140,717 +0.09(+2.41%)
Jul 24, 2008 3.820 3.950 3.700 3.740 140,359 -0.05(-1.32%)
Jul 23, 2008 3.880 3.970 3.790 3.790 241,516 -0.09(-2.32%)
Jul 22, 2008 3.890 3.994 3.780 3.880 249,672 -0.02(-0.51%)
Jul 21, 2008 3.930 4.020 3.850 3.900 255,662 -0.01(-0.26%)
Jul 18, 2008 3.980 4.040 3.780 3.910 100,514 -0.07(-1.76%)
Jul 17, 2008 3.940 4.060 3.840 3.980 136,638 +0.06(+1.53%)
Jul 16, 2008 3.680 3.970 3.620 3.920 227,503 +0.26(+7.10%)
Jul 15, 2008 3.560 4.030 3.410 3.660 248,698 +0.04(+1.10%)
Jul 14, 2008 3.790 3.820 3.540 3.620 204,811 -0.16(-4.23%)
Jul 11, 2008 3.470 3.780 3.425 3.780 184,426 +0.27(+7.69%)
Jul 10, 2008 3.360 3.530 3.280 3.510 233,546 +0.13(+3.85%)
Jul 09, 2008 3.410 3.680 3.350 3.380 311,808 -0.04(-1.17%)
Jul 08, 2008 3.150 3.420 3.102 3.420 120,800 +0.26(+8.23%)
Jul 07, 2008 3.150 3.190 3.060 3.160 134,445 +0.06(+1.94%)
Jul 04, 2008 3.100 3.200 3.070 3.100 84,769 +0.00(+0.00%)
Jul 03, 2008 3.100 3.200 3.070 3.100 84,769 +0.00(+0.00%)
Jul 02, 2008 3.150 3.230 3.030 3.100 192,504 -0.06(-1.90%)
Jul 01, 2008 3.220 3.360 3.100 3.160 166,978 -0.09(-2.77%)
Jun 30, 2008 3.470 3.510 3.250 3.250 248,401 -0.15(-4.41%)
Jun 27, 2008 3.660 3.660 3.394 3.400 631,132 -0.26(-7.10%)
Jun 26, 2008 3.800 3.800 3.620 3.660 108,705 -0.18(-4.69%)
Jun 25, 2008 3.650 3.840 3.595 3.840 133,126 +0.19(+5.21%)
Jun 24, 2008 3.810 3.980 3.650 3.650 127,785 -0.20(-5.19%)
Jun 23, 2008 3.980 4.040 3.760 3.850 116,075 -0.12(-3.02%)
Jun 20, 2008 4.070 4.190 3.800 3.970 417,818 -0.13(-3.17%)
Jun 19, 2008 3.980 4.100 3.840 4.100 116,787 +0.12(+3.02%)
Jun 18, 2008 4.010 4.100 3.810 3.980 167,063 -0.09(-2.21%)
Jun 17, 2008 4.050 4.114 3.950 4.070 131,888 +0.04(+0.99%)
Jun 16, 2008 3.860 4.100 3.840 4.030 184,165 +0.17(+4.40%)
Jun 13, 2008 3.700 3.880 3.590 3.860 119,468 +0.21(+5.75%)
Jun 12, 2008 3.670 3.690 3.580 3.650 227,384 +0.02(+0.55%)
Jun 11, 2008 3.650 3.780 3.610 3.630 206,857 -0.03(-0.82%)
Jun 10, 2008 3.780 3.980 3.660 3.660 204,349 -0.29(-7.34%)
Jun 09, 2008 4.120 4.200 3.840 3.950 249,848 -0.19(-4.59%)
Jun 06, 2008 4.310 4.350 4.050 4.140 157,026 -0.21(-4.83%)
Jun 05, 2008 4.120 4.490 4.120 4.350 273,289 +0.23(+5.58%)
Jun 04, 2008 4.140 4.350 4.000 4.120 343,056 -0.03(-0.72%)
Jun 03, 2008 4.290 4.470 4.050 4.150 570,659 -0.15(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.