Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 845.86 867.96 834.26 852.62 0 +27.06(+3.28%)
Mar 30, 2009 834.37 840.04 812.13 825.56 0 -40.86(-4.72%)
Mar 27, 2009 873.31 886.77 856.72 866.42 0 -37.08(-4.10%)
Mar 26, 2009 887.53 917.49 883.03 903.50 0 +14.31(+1.61%)
Mar 25, 2009 884.71 906.48 856.91 889.19 0 -4.26(-0.48%)
Mar 24, 2009 898.46 962.18 886.42 893.45 0 -18.32(-2.01%)
Mar 23, 2009 876.66 916.35 870.65 911.77 0 +76.04(+9.10%)
Mar 20, 2009 870.50 874.66 820.35 835.73 0 -37.35(-4.28%)
Mar 19, 2009 884.03 892.60 867.29 873.08 0 +8.00(+0.92%)
Mar 18, 2009 840.12 882.85 827.46 865.08 0 +26.39(+3.15%)
Mar 17, 2009 796.42 841.18 792.17 838.68 0 +32.94(+4.09%)
Mar 16, 2009 823.78 842.10 803.85 805.74 0 +3.19(+0.40%)
Mar 13, 2009 808.95 816.55 782.93 802.55 0 -2.66(-0.33%)
Mar 12, 2009 750.23 808.21 736.88 805.20 0 +41.02(+5.37%)
Mar 11, 2009 768.58 786.53 750.72 764.18 0 +21.64(+2.92%)
Mar 10, 2009 696.25 747.58 689.22 742.53 0 +74.93(+11.22%)
Mar 09, 2009 670.00 699.56 659.93 667.60 0 -12.99(-1.91%)
Mar 06, 2009 699.37 711.61 660.13 680.59 0 -23.02(-3.27%)
Mar 05, 2009 735.69 751.07 699.55 703.61 0 -50.27(-6.67%)
Mar 04, 2009 740.48 771.49 727.24 753.88 0 +53.32(+7.61%)
Mar 03, 2009 726.18 729.22 687.73 700.57 0 -10.36(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.