Indicators

KBR Inc (NY: KBR )

66.50 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.53	11.68	11.29	11.45	2,197,019	+0.11(+0.95%)
Mar 30, 2009	11.83	11.94	11.10	11.34	2,713,742	-1.43(-11.23%)
Mar 26, 2009	12.24	12.81	12.18	12.78	4,022,056	+0.66(+5.40%)
Mar 25, 2009	12.23	12.49	11.68	12.12	1,874,065	+0.00(+0.00%)
Mar 24, 2009	11.84	12.39	11.79	12.12	1,672,539	+0.40(+3.41%)
Mar 23, 2009	11.70	12.12	11.65	11.72	2,135,963	+0.26(+2.23%)
Mar 20, 2009	12.26	12.40	11.24	11.47	2,149,160	-0.88(-7.12%)
Mar 19, 2009	12.17	12.44	11.87	12.35	3,436,790	+0.29(+2.41%)
Mar 18, 2009	11.95	12.26	11.54	12.06	2,518,877	+0.02(+0.14%)
Mar 17, 2009	11.48	12.04	11.22	12.04	1,907,547	+0.57(+4.99%)
Mar 16, 2009	11.92	12.03	11.44	11.47	2,028,422	-0.33(-2.81%)
Mar 13, 2009	12.12	12.26	11.58	11.80	0	-0.23(-1.93%)
Mar 12, 2009	10.78	12.11	10.74	12.03	4,428,389	+1.26(+11.70%)
Mar 11, 2009	10.90	11.10	10.53	10.77	3,204,602	-0.02(-0.15%)
Mar 10, 2009	10.09	10.82	10.01	10.79	3,097,286	+0.96(+9.79%)
Mar 09, 2009	9.553	10.14	9.536	9.826	2,375,526	+0.12(+1.20%)
Mar 06, 2009	10.45	10.45	9.462	9.710	0	-0.02(-0.26%)
Mar 05, 2009	10.08	10.27	9.669	9.735	2,659,144	-0.62(-6.00%)
Mar 04, 2009	10.03	10.53	9.893	10.36	3,540,560	+0.59(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.