Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		0.7892	0.7892	0.7892	0	+0.00(+0.60%)
Feb 26, 2009		0.7845	0.7845	0.7845	0	-0.00(-0.22%)
Feb 25, 2009		0.7862	0.7862	0.7862	0	+0.01(+0.96%)
Feb 24, 2009		0.7788	0.7788	0.7788	0	-0.01(-1.14%)
Feb 23, 2009		0.7877	0.7877	0.7877	0	+0.01(+1.13%)
Feb 20, 2009		0.7789	0.7789	0.7789	0	-0.01(-1.30%)
Feb 19, 2009		0.7892	0.7892	0.7892	0	-0.01(-1.07%)
Feb 18, 2009		0.7977	0.7977	0.7977	0	+0.00(+0.37%)
Feb 17, 2009		0.7947	0.7947	0.7947	0	+0.01(+1.65%)
Feb 16, 2009		0.7818	0.7818	0.7818	0	+0.00(+0.54%)
Feb 13, 2009		0.7776	0.7776	0.7776	0	+0.00(+0.06%)
Feb 12, 2009	0.7771	0.7771	0.7771	0.7771	0	+0.00(+0.29%)
Feb 11, 2009		0.7748	0.7748	0.7748	0	+0.00(+0.04%)
Feb 10, 2009		0.7745	0.7745	0.7745	0	+0.01(+0.75%)
Feb 09, 2009		0.7688	0.7688	0.7688	0	-0.00(-0.64%)
Feb 06, 2009		0.7737	0.7737	0.7737	0	-0.01(-0.94%)
Feb 05, 2009		0.7811	0.7811	0.7811	0	+0.00(+0.40%)
Feb 04, 2009		0.7779	0.7779	0.7779	0	+0.01(+1.40%)
Feb 03, 2009		0.7672	0.7672	0.7672	0	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.