Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.305	5.339	4.368	5.252	0	-0.16(-2.91%)
Feb 26, 2009	5.320	5.505	5.309	5.409	3,882,635	+0.10(+1.81%)
Feb 25, 2009	5.291	5.390	5.128	5.313	3,819,953	+0.03(+0.62%)
Feb 24, 2009	5.239	5.359	5.195	5.281	3,437,827	+0.03(+0.58%)
Feb 23, 2009	5.595	5.597	5.239	5.250	3,236,718	-0.31(-5.61%)
Feb 20, 2009	5.468	5.652	5.374	5.562	3,795,743	+0.00(+0.04%)
Feb 19, 2009	5.523	5.660	5.523	5.560	2,264,933	+0.08(+1.51%)
Feb 18, 2009	5.647	5.693	5.449	5.477	3,235,366	-0.13(-2.30%)
Feb 17, 2009	5.728	5.737	5.597	5.606	4,036,052	-0.31(-5.17%)
Feb 13, 2009	5.916	5.999	5.885	5.911	3,126,962	+0.01(+0.19%)
Feb 12, 2009	5.776	5.900	5.730	5.900	4,674,823	+0.02(+0.30%)
Feb 11, 2009	5.837	5.940	5.800	5.883	3,847,132	+0.01(+0.19%)
Feb 10, 2009	6.064	6.108	5.789	5.872	5,608,764	-0.22(-3.65%)
Feb 09, 2009	6.077	6.123	6.007	6.095	4,455,476	+0.08(+1.34%)
Feb 06, 2009	5.852	6.106	5.794	6.014	4,461,116	+0.10(+1.66%)
Feb 05, 2009	5.892	5.973	5.802	5.916	2,706,686	+0.03(+0.59%)
Feb 04, 2009	5.767	5.973	5.756	5.881	3,055,123	+0.10(+1.78%)
Feb 03, 2009	5.940	5.970	5.711	5.778	2,924,763	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.