Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.040 5.900 5.900 5.900 109,500 -0.13(-2.16%)
Dec 30, 2009 5.950 6.040 5.940 6.030 115,422 +0.06(+1.01%)
Dec 29, 2009 6.190 6.240 5.940 5.970 80,321 -0.18(-2.93%)
Dec 28, 2009 6.310 6.400 6.030 6.150 130,527 -0.21(-3.30%)
Dec 24, 2009 6.160 6.580 6.135 6.360 152,236 +0.25(+4.09%)
Dec 23, 2009 5.960 6.150 5.920 6.110 225,889 +0.14(+2.35%)
Dec 22, 2009 5.750 5.970 5.680 5.970 234,244 +0.22(+3.83%)
Dec 21, 2009 5.670 5.770 5.450 5.750 107,439 +0.11(+1.95%)
Dec 18, 2009 5.630 5.690 5.530 5.640 279,588 +0.08(+1.44%)
Dec 17, 2009 5.580 5.650 5.470 5.560 97,018 -0.08(-1.42%)
Dec 16, 2009 5.480 5.660 5.480 5.640 235,936 +0.23(+4.25%)
Dec 15, 2009 5.660 5.770 5.390 5.410 266,530 -0.24(-4.25%)
Dec 14, 2009 5.630 5.730 5.550 5.650 174,234 +0.03(+0.53%)
Dec 11, 2009 5.460 5.640 5.410 5.620 403,469 +0.18(+3.31%)
Dec 10, 2009 5.630 5.675 5.390 5.440 327,229 -0.18(-3.20%)
Dec 09, 2009 5.450 5.850 5.450 5.620 712,742 +0.34(+6.44%)
Dec 08, 2009 5.380 5.380 5.260 5.280 42,862 -0.13(-2.40%)
Dec 07, 2009 5.500 5.520 5.400 5.410 217,778 -0.11(-1.99%)
Dec 04, 2009 5.580 5.689 5.300 5.520 281,409 +0.06(+1.10%)
Dec 03, 2009 5.590 5.690 5.420 5.460 226,645 -0.09(-1.62%)
Dec 02, 2009 5.310 5.590 5.310 5.550 176,923 +0.23(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.