Indicators

Albany International Corp (NY: AIN )

86.85 -1.62 (-1.83%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.45	14.51	13.87	14.32	252,680	-0.20(-1.36%)
Nov 27, 2009	14.64	15.16	14.07	14.52	99,220	-0.70(-4.58%)
Nov 25, 2009	15.36	15.54	15.07	15.22	101,920	-0.43(-2.73%)
Nov 24, 2009	15.83	15.87	15.18	15.65	88,440	-0.13(-0.85%)
Nov 23, 2009	15.62	16.09	15.54	15.78	178,599	+0.36(+2.31%)
Nov 20, 2009	15.19	15.60	15.06	15.43	158,266	+0.06(+0.41%)
Nov 19, 2009	16.06	16.06	15.31	15.36	159,299	-0.95(-5.83%)
Nov 18, 2009	16.57	16.57	15.84	16.31	157,842	-0.25(-1.53%)
Nov 17, 2009	16.72	16.72	16.18	16.57	69,706	-0.22(-1.32%)
Nov 16, 2009	16.00	17.01	16.00	16.79	236,806	+0.93(+5.90%)
Nov 13, 2009	15.85	16.36	15.46	15.85	114,136	+0.00(+0.00%)
Nov 12, 2009	16.64	16.89	15.81	15.85	167,985	-0.78(-4.71%)
Nov 11, 2009	16.76	17.17	16.50	16.64	193,095	+0.10(+0.62%)
Nov 10, 2009	16.37	16.81	16.27	16.53	222,768	+0.00(+0.00%)
Nov 09, 2009	16.65	16.87	16.41	16.53	297,670	-0.12(-0.71%)
Nov 06, 2009	16.58	17.07	16.04	16.65	216,694	-0.21(-1.27%)
Nov 05, 2009	16.00	17.18	15.69	16.87	292,269	+1.08(+6.82%)
Nov 04, 2009	16.57	16.93	15.68	15.79	354,020	-0.82(-4.91%)
Nov 03, 2009	13.21	16.64	13.21	16.61	730,571	+3.62(+27.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.