Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3800 0.4000 0.3800 0.3800 7,000 -0.02(-5.00%)
Oct 27, 2009 0.4000 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Oct 26, 2009 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Oct 23, 2009 0.3900 0.4300 0.3900 0.4300 97,750 +0.05(+13.16%)
Oct 22, 2009 0.4200 0.4400 0.3700 0.3800 42,389 +0.00(+0.00%)
Oct 21, 2009 0.3800 0.3800 0.3800 0.3800 8,090 +0.00(+0.00%)
Oct 20, 2009 0.3800 0.3800 0.3800 0.3800 3,470 +0.00(+0.00%)
Oct 19, 2009 0.3600 0.3800 0.3500 0.3800 5,500 +0.08(+26.67%)
Oct 15, 2009 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Oct 14, 2009 0.2800 0.2800 0.2800 0.2800 2,500 -0.03(-9.68%)
Oct 13, 2009 0.3000 0.3100 0.3000 0.3100 26,500 -0.07(-18.42%)
Oct 09, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Oct 07, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Oct 05, 2009 0.2800 0.2800 0.2800 0.2800 0 -0.12(-30.00%)
Sep 29, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Sep 25, 2009 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 24, 2009 0.3800 0.4000 0.3500 0.4000 74,600 +0.05(+14.29%)
Sep 22, 2009 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 21, 2009 0.3800 0.4000 0.3600 0.3600 77,510 -0.03(-7.69%)
Sep 18, 2009 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Sep 17, 2009 0.4000 0.4000 0.4000 0.4000 776 +0.04(+11.11%)
Sep 16, 2009 0.3800 0.3800 0.3600 0.3600 10,410 -0.04(-10.00%)
Sep 14, 2009 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 11, 2009 0.3000 0.3800 0.3000 0.3800 6,650 +0.00(+0.00%)
Sep 10, 2009 0.3500 0.4000 0.3500 0.3800 25,340 +0.01(+2.70%)
Sep 09, 2009 0.3700 0.3700 0.3700 0.3700 10,850 +0.02(+5.71%)
Sep 08, 2009 0.3000 0.3900 0.3000 0.3500 45,000 -0.04(-10.26%)
Sep 04, 2009 0.3800 0.3900 0.3800 0.3900 10,500 +0.04(+11.43%)
Sep 03, 2009 0.3000 0.3800 0.3000 0.3500 89,500 +0.00(+0.00%)
Sep 02, 2009 0.3500 0.3900 0.3500 0.3500 6,000 -0.04(-10.26%)
Sep 01, 2009 0.3900 0.3900 0.3900 0.3900 6,620 +0.00(+0.00%)
Aug 31, 2009 0.3900 0.3900 0.3900 0.3900 10,200 -0.01(-2.50%)
Aug 28, 2009 0.3300 0.4000 0.3300 0.4000 6,950 +0.00(+0.00%)
Aug 27, 2009 0.4000 0.4000 0.3300 0.4000 2,720 +0.05(+14.29%)
Aug 26, 2009 0.4000 0.4000 0.3500 0.3500 1,200 +0.00(+0.00%)
Aug 25, 2009 0.3500 0.3700 0.3500 0.3500 13,300 -0.01(-2.78%)
Aug 24, 2009 0.3500 0.3700 0.3500 0.3600 23,000 -0.01(-2.70%)
Aug 21, 2009 0.3700 0.3700 0.3700 0.3700 550 +0.02(+5.71%)
Aug 18, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2009 0.3500 0.3500 0.3500 0.3500 2,300 +0.00(+0.00%)
Aug 14, 2009 0.3500 0.3500 0.3500 0.3500 3,710 -0.02(-5.41%)
Aug 11, 2009 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 10, 2009 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Aug 07, 2009 0.3800 0.3800 0.3500 0.3800 20,647 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.