Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	60.45	60.63	58.75	59.46	989,005	-0.90(-1.49%)
Oct 29, 2009	59.63	60.60	59.63	60.36	903,031	+1.77(+3.02%)
Oct 28, 2009	59.00	59.38	58.50	58.59	613,150	-1.07(-1.79%)
Oct 27, 2009	59.65	60.03	59.23	59.66	768,361	+0.68(+1.15%)
Oct 26, 2009	59.84	60.06	58.62	58.98	490,550	+0.44(+0.76%)
Oct 23, 2009	58.71	58.82	58.24	58.53	730,338	-1.68(-2.79%)
Oct 22, 2009	59.75	60.35	59.22	60.21	480,476	+0.77(+1.29%)
Oct 21, 2009	59.33	60.14	59.33	59.44	402,480	+0.07(+0.11%)
Oct 20, 2009	58.90	59.41	58.90	59.38	481,698	-1.15(-1.91%)
Oct 19, 2009	60.22	60.75	59.88	60.53	407,259	+0.88(+1.48%)
Oct 16, 2009	59.74	59.86	59.25	59.65	513,179	-1.09(-1.79%)
Oct 15, 2009	60.35	60.85	60.35	60.73	655,982	+0.16(+0.26%)
Oct 14, 2009	60.36	60.67	60.30	60.58	449,355	+0.33(+0.55%)
Oct 13, 2009	60.24	60.58	60.00	60.24	563,768	+0.75(+1.27%)
Oct 12, 2009	59.60	59.86	59.19	59.49	507,686	+0.47(+0.80%)
Oct 09, 2009	59.03	59.29	58.62	59.02	612,911	-0.38(-0.65%)
Oct 08, 2009	59.37	59.91	59.20	59.40	777,944	+1.05(+1.80%)
Oct 07, 2009	58.02	58.71	57.83	58.35	707,987	+0.11(+0.19%)
Oct 06, 2009	58.03	58.38	57.42	58.24	1,201,119	+1.66(+2.93%)
Oct 05, 2009	56.53	56.67	55.88	56.58	1,120,758	-0.09(-0.16%)
Oct 02, 2009	56.69	57.09	56.53	56.67	753,453	-1.24(-2.15%)
Oct 01, 2009	59.07	59.07	57.87	57.91	926,031	-1.30(-2.20%)
Sep 30, 2009	59.51	60.00	58.99	59.22	1,172,682	-0.57(-0.95%)
Sep 29, 2009	60.09	60.14	59.46	59.78	666,838	-0.99(-1.62%)
Sep 28, 2009	60.51	61.19	60.37	60.77	544,218	-0.35(-0.58%)
Sep 25, 2009	61.46	62.03	60.76	61.13	922,230	-0.85(-1.37%)
Sep 24, 2009	63.27	63.27	61.53	61.98	994,825	-0.07(-0.11%)
Sep 23, 2009	62.56	62.56	61.85	62.05	1,601,372	-0.43(-0.69%)
Sep 22, 2009	62.81	63.04	62.41	62.47	924,829	+0.15(+0.24%)
Sep 21, 2009	62.35	62.63	62.14	62.32	428,459	-0.67(-1.06%)
Sep 18, 2009	63.89	63.89	62.81	62.99	292,618	+0.73(+1.17%)
Sep 17, 2009	62.08	62.61	61.89	62.26	440,409	+0.49(+0.79%)
Sep 16, 2009	62.38	62.39	61.62	61.77	1,101,383	-0.57(-0.92%)
Sep 15, 2009	61.81	62.56	61.81	62.35	493,376	-0.29(-0.47%)
Sep 14, 2009	62.53	62.80	62.18	62.64	485,043	-0.64(-1.01%)
Sep 11, 2009	63.19	63.97	63.06	63.28	426,475	-1.13(-1.76%)
Sep 10, 2009	63.70	64.53	63.50	64.41	426,344	+1.66(+2.64%)
Sep 09, 2009	62.63	63.06	62.46	62.75	460,621	-0.42(-0.67%)
Sep 08, 2009	63.09	63.37	62.69	63.18	423,502	-0.06(-0.10%)
Sep 04, 2009	62.22	63.44	62.22	63.24	452,021	+0.69(+1.11%)
Sep 03, 2009	63.09	63.24	62.09	62.54	1,016,652	-0.91(-1.44%)
Sep 02, 2009	63.36	63.67	62.99	63.45	494,540	-0.32(-0.50%)
Sep 01, 2009	64.47	65.05	63.52	63.77	646,222	-0.44(-0.68%)
Aug 31, 2009	64.29	64.52	63.94	64.21	438,140	-0.81(-1.24%)
Aug 28, 2009	65.69	65.69	64.71	65.01	307,320	-0.39(-0.60%)
Aug 27, 2009	65.38	65.69	64.59	65.41	367,500	-0.10(-0.15%)
Aug 26, 2009	65.17	65.71	65.17	65.50	668,639	+0.23(+0.36%)
Aug 25, 2009	64.91	65.69	64.87	65.27	461,290	+0.64(+0.99%)
Aug 24, 2009	64.97	65.28	64.50	64.63	435,881	-0.44(-0.68%)
Aug 21, 2009	64.45	65.48	64.45	65.08	504,531	-0.82(-1.25%)
Aug 20, 2009	65.94	65.99	65.25	65.90	497,910	+0.60(+0.92%)
Aug 19, 2009	63.73	65.47	63.73	65.29	420,497	+0.58(+0.90%)
Aug 18, 2009	63.93	64.84	63.76	64.71	664,772	+1.50(+2.37%)
Aug 17, 2009	63.16	63.43	62.84	63.21	534,824	-1.42(-2.19%)
Aug 14, 2009	64.96	65.13	64.15	64.63	508,232	-0.11(-0.16%)
Aug 13, 2009	64.82	64.86	64.07	64.74	405,423	+0.63(+0.99%)
Aug 12, 2009	64.12	64.47	63.58	64.10	877,407	-0.08(-0.13%)
Aug 11, 2009	64.25	64.31	63.53	64.19	597,466	+0.29(+0.45%)
Aug 10, 2009	65.23	65.23	63.31	63.90	651,102	-0.41(-0.63%)
Aug 07, 2009	64.83	65.46	64.29	64.31	1,435,386	-0.54(-0.83%)
Aug 06, 2009	65.44	65.57	64.56	64.84	656,992	+1.38(+2.17%)
Aug 05, 2009	63.24	63.70	62.91	63.46	829,914	-1.70(-2.60%)
Aug 04, 2009	64.71	65.43	63.82	65.16	1,135,767	-0.59(-0.89%)
Aug 03, 2009	64.82	66.08	64.68	65.75	892,322	+2.30(+3.62%)
Jul 31, 2009	63.69	63.82	62.88	63.45	881,406	-0.21(-0.33%)
Jul 30, 2009	63.15	64.16	62.60	63.66	1,629,790	+1.39(+2.23%)
Jul 29, 2009	60.60	62.41	60.60	62.27	1,046,217	+1.71(+2.83%)
Jul 28, 2009	59.57	60.58	59.55	60.56	377,343	+0.35(+0.59%)
Jul 27, 2009	59.85	60.28	59.54	60.21	437,673	-0.14(-0.22%)
Jul 24, 2009	59.28	60.48	59.28	60.34	551	+0.62(+1.03%)
Jul 23, 2009	58.39	60.21	58.30	59.72	1,117,527	+1.38(+2.36%)
Jul 22, 2009	57.49	58.77	57.49	58.34	397,549	-0.08(-0.14%)
Jul 21, 2009	58.29	58.49	57.77	58.43	526,617	+1.06(+1.85%)
Jul 20, 2009	56.90	57.58	56.76	57.36	363,461	+0.61(+1.08%)
Jul 17, 2009	56.54	56.86	56.31	56.75	241,460	-0.13(-0.23%)
Jul 16, 2009	56.84	57.16	56.47	56.88	656,194	-0.11(-0.19%)
Jul 15, 2009	56.42	57.12	56.29	56.99	1,692,089	+0.12(+0.21%)
Jul 14, 2009	56.43	56.99	56.38	56.87	535,299	+0.65(+1.15%)
Jul 13, 2009	55.75	56.36	55.74	56.22	397,244	+0.63(+1.13%)
Jul 10, 2009	55.20	55.77	55.04	55.59	269,065	+0.08(+0.15%)
Jul 09, 2009	55.52	55.88	55.07	55.51	401,373	-0.01(-0.01%)
Jul 08, 2009	55.79	55.79	54.95	55.52	956,267	-0.60(-1.06%)
Jul 07, 2009	57.11	57.11	55.94	56.11	514,448	-0.87(-1.53%)
Jul 06, 2009	56.76	57.26	56.73	56.99	536,096	+1.15(+2.05%)
Jul 02, 2009	56.20	56.53	55.50	55.84	788,087	-0.91(-1.61%)
Jul 01, 2009	56.55	57.43	56.55	56.75	706,287	-0.17(-0.30%)
Jun 30, 2009	57.77	57.77	56.46	56.93	921,337	+0.03(+0.05%)
Jun 29, 2009	56.41	57.13	56.41	56.90	719,497	-0.64(-1.11%)
Jun 26, 2009	57.51	58.14	57.37	57.54	789,823	-1.00(-1.71%)
Jun 25, 2009	57.61	58.70	57.53	58.54	811,278	+1.21(+2.12%)
Jun 24, 2009	57.18	58.26	56.92	57.33	748,490	+0.69(+1.21%)
Jun 23, 2009	56.82	57.01	56.38	56.64	799,005	+0.36(+0.64%)
Jun 22, 2009	57.98	57.98	56.04	56.28	1,080,332	-1.46(-2.53%)
Jun 19, 2009	57.88	57.97	57.44	57.74	796,580	+0.26(+0.45%)
Jun 18, 2009	57.65	57.84	57.06	57.49	454,792	-0.35(-0.60%)
Jun 17, 2009	58.04	58.16	56.91	57.83	684,896	+0.76(+1.33%)
Jun 16, 2009	57.67	58.12	57.00	57.07	721,397	-0.72(-1.24%)
Jun 15, 2009	58.83	58.83	57.33	57.79	972,284	-1.64(-2.75%)
Jun 12, 2009	59.28	59.42	58.79	59.42	308,453	-0.18(-0.30%)
Jun 11, 2009	59.73	60.33	59.40	59.60	555,237	+0.03(+0.05%)
Jun 10, 2009	60.30	60.36	58.95	59.57	619,518	-0.36(-0.60%)
Jun 09, 2009	59.31	60.37	59.31	59.93	718,793	-0.25(-0.41%)
Jun 08, 2009	59.69	60.57	59.54	60.18	716,776	+0.04(+0.06%)
Jun 05, 2009	60.89	61.00	59.87	60.15	1,013,224	+0.12(+0.20%)
Jun 04, 2009	59.72	60.31	59.51	60.03	598,034	+0.53(+0.89%)
Jun 03, 2009	60.11	60.18	58.95	59.50	815,668	-1.55(-2.53%)
Jun 02, 2009	61.59	61.72	60.77	61.04	1,038,890	-0.55(-0.89%)
Jun 01, 2009	61.04	61.99	60.85	61.59	1,388,620	+1.18(+1.96%)
May 29, 2009	59.82	60.52	59.30	60.41	957,323	+0.48(+0.80%)
May 28, 2009	59.32	60.21	59.09	59.93	1,200,717	+1.97(+3.39%)
May 27, 2009	59.38	59.38	57.70	57.96	639,628	-0.67(-1.14%)
May 26, 2009	57.62	59.02	56.90	58.63	1,071,585	+1.86(+3.28%)
May 22, 2009	57.30	57.58	56.72	56.77	656,242	-0.38(-0.67%)
May 21, 2009	57.11	57.68	56.70	57.15	1,115,582	-0.33(-0.58%)
May 20, 2009	58.57	58.86	57.34	57.49	1,260,095	-0.41(-0.72%)
May 19, 2009	58.59	58.59	57.72	57.90	715,538	+0.26(+0.46%)
May 18, 2009	56.60	57.82	56.60	57.64	1,069,983	+1.56(+2.78%)
May 15, 2009	56.07	56.78	55.51	56.08	750,245	+0.66(+1.20%)
May 14, 2009	55.25	55.96	54.64	55.41	945,095	-0.02(-0.03%)
May 13, 2009	56.99	57.09	54.85	55.43	2,168,263	-2.65(-4.56%)
May 12, 2009	58.12	58.47	57.36	58.07	940,298	+0.20(+0.34%)
May 11, 2009	58.19	58.37	57.50	57.88	1,202,841	-1.79(-3.01%)
May 08, 2009	59.48	60.09	58.43	59.67	1,701,296	-0.35(-0.59%)
May 07, 2009	61.80	62.81	60.00	60.03	1,672,433	-2.94(-4.67%)
May 06, 2009	63.14	63.27	62.22	62.96	1,371,777	+0.98(+1.58%)
May 05, 2009	60.76	62.14	60.76	61.98	1,035,608	+0.49(+0.80%)
May 04, 2009	60.29	61.60	60.27	61.49	1,241,881	+1.82(+3.06%)
May 01, 2009	59.73	59.84	59.21	59.67	1,161,669	+0.01(+0.01%)
Apr 30, 2009	60.13	60.83	59.26	59.66	1,868,717	+0.63(+1.06%)
Apr 29, 2009	57.96	59.72	57.67	59.04	1,372,080	+1.06(+1.82%)
Apr 28, 2009	57.67	58.62	57.49	57.98	1,183,881	-1.25(-2.11%)
Apr 27, 2009	58.86	60.29	58.81	59.23	944,439	-1.76(-2.88%)
Apr 24, 2009	60.30	61.73	59.50	60.99	2,475,004	+0.69(+1.15%)
Apr 23, 2009	60.27	60.30	59.04	60.30	1,616,103	+1.29(+2.18%)
Apr 22, 2009	57.38	60.01	57.38	59.01	1,621,004	+1.37(+2.38%)
Apr 21, 2009	56.38	57.68	56.38	57.64	700,538	+0.51(+0.90%)
Apr 20, 2009	58.78	58.78	56.83	57.12	1,214,055	-1.02(-1.75%)
Apr 17, 2009	59.22	59.22	57.69	58.14	1,099,546	+0.34(+0.59%)
Apr 16, 2009	57.16	58.16	56.82	57.80	1,369,120	-0.32(-0.54%)
Apr 15, 2009	57.18	58.17	57.17	58.12	731,510	+0.95(+1.66%)
Apr 14, 2009	57.84	57.88	56.87	57.17	1,161,231	-2.16(-3.63%)
Apr 13, 2009	58.43	59.51	58.23	59.32	1,037,189	-0.36(-0.61%)
Apr 09, 2009	58.98	59.78	58.94	59.69	1,251,648	+2.65(+4.64%)
Apr 08, 2009	56.98	57.44	56.46	57.04	1,728,544	+1.85(+3.35%)
Apr 07, 2009	55.50	55.65	54.66	55.19	1,127,029	-0.33(-0.60%)
Apr 06, 2009	55.91	56.05	54.89	55.53	1,594,920	-1.09(-1.92%)
Apr 03, 2009	55.56	56.78	55.50	56.61	2,460,238	+2.55(+4.71%)
Apr 02, 2009	52.75	54.82	52.43	54.06	2,749,730	+2.89(+5.64%)
Apr 01, 2009	49.87	51.54	49.67	51.18	3,294,231	+3.47(+7.27%)
Mar 31, 2009	49.06	49.06	47.59	47.71	1,566,376	-0.17(-0.36%)
Mar 30, 2009	48.84	48.95	47.48	47.88	1,326,052	-2.67(-5.28%)
Mar 26, 2009	50.24	50.70	49.28	50.55	2,018,380	+0.83(+1.67%)
Mar 25, 2009	49.15	50.39	48.55	49.72	2,033,769	+1.79(+3.74%)
Mar 24, 2009	48.60	48.81	47.73	47.93	1,302,543	-1.35(-2.74%)
Mar 23, 2009	48.40	49.28	48.35	49.28	1,378,165	+3.60(+7.89%)
Mar 20, 2009	46.35	46.84	45.54	45.67	859,628	-1.21(-2.59%)
Mar 19, 2009	47.76	47.76	46.69	46.89	1,017,192	-0.80(-1.68%)
Mar 18, 2009	46.53	48.16	45.51	47.69	1,372,135	+0.66(+1.39%)
Mar 17, 2009	45.61	47.03	45.36	47.03	1,351,204	+1.46(+3.21%)
Mar 16, 2009	45.97	46.93	45.46	45.57	1,423,935	+0.05(+0.12%)
Mar 13, 2009	46.12	46.12	44.72	45.52	0	+0.47(+1.04%)
Mar 12, 2009	44.01	45.22	43.56	45.05	1,187,424	+0.11(+0.25%)
Mar 11, 2009	44.78	45.52	44.48	44.94	1,758,526	-0.42(-0.93%)
Mar 10, 2009	43.81	45.57	43.74	45.36	1,409,308	+1.88(+4.33%)
Mar 09, 2009	43.98	44.06	42.80	43.47	1,628,149	-0.43(-0.98%)
Mar 06, 2009	44.54	44.85	42.93	43.90	0	+0.01(+0.02%)
Mar 05, 2009	45.03	45.45	43.50	43.90	1,136,790	-2.04(-4.45%)
Mar 04, 2009	46.40	46.54	45.49	45.94	1,569,504	+0.22(+0.48%)
Mar 02, 2009	47.02	47.25	45.49	45.72	1,496,418	-1.87(-3.93%)
Feb 27, 2009	48.36	48.36	47.23	47.59	0	+0.41(+0.86%)
Feb 26, 2009	48.40	48.84	46.90	47.18	2,416,589	-2.22(-4.49%)
Feb 25, 2009	49.74	50.47	48.62	49.40	1,469,861	-0.84(-1.68%)
Feb 24, 2009	48.84	50.46	47.97	50.24	2,199,640	+3.59(+7.69%)
Feb 23, 2009	48.18	48.99	46.53	46.65	1,189,070	-2.14(-4.39%)
Feb 20, 2009	48.61	49.07	47.69	48.80	1,771,913	-0.96(-1.94%)
Feb 19, 2009	50.68	51.27	49.55	49.76	957,871	-0.01(-0.02%)
Feb 18, 2009	49.76	50.24	49.44	49.77	1,751,259	+1.94(+4.07%)
Feb 17, 2009	48.81	48.84	47.57	47.82	1,353,573	-1.51(-3.06%)
Feb 13, 2009	50.14	50.31	49.01	49.33	2,008,771	-1.51(-2.98%)
Feb 12, 2009	50.44	50.85	49.40	50.85	2,078,939	+0.05(+0.09%)
Feb 11, 2009	51.43	51.63	50.39	50.80	1,213,983	+0.12(+0.24%)
Feb 10, 2009	52.30	52.54	50.54	50.68	1,162,178	-2.94(-5.48%)
Feb 09, 2009	52.72	53.89	52.71	53.62	1,265,631	+1.33(+2.54%)
Feb 06, 2009	49.64	52.76	49.42	52.29	2,037,532	+0.43(+0.83%)
Feb 05, 2009	50.70	52.07	50.13	51.86	1,937,585	+1.42(+2.81%)
Feb 04, 2009	50.66	51.70	50.25	50.45	1,609,025	+1.01(+2.04%)
Feb 03, 2009	48.52	49.62	48.34	49.44	1,141,711	+1.29(+2.68%)
Feb 02, 2009	47.45	48.48	47.30	48.15	1,294,617	+0.28(+0.58%)
Jan 30, 2009	49.03	49.15	47.44	47.87	0	-1.20(-2.44%)
Jan 29, 2009	50.95	50.95	48.95	49.07	1,646,392	-1.99(-3.90%)
Jan 28, 2009	50.75	51.51	50.63	51.06	1,171,386	+1.09(+2.17%)
Jan 27, 2009	50.05	50.23	49.29	49.97	1,698,870	+2.80(+5.93%)
Jan 26, 2009	47.10	47.69	46.66	47.17	1,423,984	+0.01(+0.02%)
Jan 23, 2009	46.81	47.44	45.98	47.17	2,392,085	+0.02(+0.03%)
Jan 22, 2009	47.47	47.54	46.26	47.15	2,024,844	-3.74(-7.35%)
Jan 21, 2009	50.14	50.99	49.32	50.89	1,889,039	+1.24(+2.49%)
Jan 20, 2009	51.24	51.66	49.47	49.65	1,574,159	-0.52(-1.04%)
Jan 16, 2009	50.36	50.72	48.86	50.17	1,494,987	+2.00(+4.15%)
Jan 15, 2009	48.06	48.60	46.92	48.18	1,916,029	+1.34(+2.86%)
Jan 14, 2009	48.02	48.02	46.37	46.84	1,657,435	-1.14(-2.37%)
Jan 13, 2009	48.23	48.31	47.54	47.97	1,224,682	-1.48(-3.00%)
Jan 12, 2009	50.26	50.26	48.77	49.46	1,218,538	-0.69(-1.37%)
Jan 09, 2009	50.73	50.83	49.62	50.14	1,060,234	-1.39(-2.71%)
Jan 08, 2009	51.24	51.54	50.67	51.54	1,338,382	+1.39(+2.77%)
Jan 07, 2009	50.61	50.74	49.74	50.15	1,391,080	+0.10(+0.20%)
Jan 06, 2009	49.64	50.42	49.33	50.05	1,630,036	+0.60(+1.20%)
Jan 05, 2009	49.50	50.17	49.20	49.46	1,332,324	-0.57(-1.13%)
Jan 02, 2009	49.18	50.35	49.16	50.02	0	+0.70(+1.42%)
Jan 01, 2009	48.69	49.62	48.67	49.32	0	+0.00(+0.00%)
Dec 31, 2008	48.69	49.62	48.67	49.32	684,315	+0.65(+1.33%)
Dec 30, 2008	48.24	48.75	48.04	48.67	1,132,894	+0.44(+0.91%)
Dec 29, 2008	49.05	49.05	47.68	48.24	1,438,592	+0.26(+0.55%)
Dec 26, 2008	47.87	48.06	47.39	47.97	637,729	+1.94(+4.21%)
Dec 24, 2008	46.14	46.14	45.46	46.04	782,664	+0.54(+1.18%)
Dec 23, 2008	46.05	46.49	44.43	45.50	1,527,950	-0.38(-0.84%)
Dec 22, 2008	46.69	47.63	45.34	45.89	2,241,936	-2.64(-5.44%)
Dec 19, 2008	49.67	50.16	47.97	48.52	1,970,617	-0.87(-1.77%)
Dec 18, 2008	50.37	51.61	49.07	49.40	2,273,090	-2.21(-4.28%)
Dec 17, 2008	51.28	52.00	51.17	51.61	1,484,003	-0.96(-1.82%)
Dec 16, 2008	50.51	52.59	49.86	52.56	2,997,064	+3.05(+6.15%)
Dec 15, 2008	50.23	50.44	48.84	49.52	1,820,505	+1.88(+3.96%)
Dec 12, 2008	46.90	48.14	45.09	47.63	1,616,903	-0.99(-2.03%)
Dec 11, 2008	49.12	49.74	48.05	48.62	2,243,506	+0.84(+1.75%)
Dec 10, 2008	47.20	47.82	46.56	47.79	1,689,942	+3.15(+7.06%)
Dec 09, 2008	44.60	45.57	44.47	44.63	1,828,576	-0.72(-1.60%)
Dec 08, 2008	44.47	45.95	44.47	45.36	1,817,498	+1.51(+3.46%)
Dec 05, 2008	43.26	44.00	41.76	43.84	0	-0.17(-0.39%)
Dec 04, 2008	44.31	45.25	43.68	44.02	2,910,263	-2.61(-5.59%)
Dec 03, 2008	45.58	46.90	44.54	46.62	1,847,071	-0.07(-0.15%)
Dec 02, 2008	45.90	47.27	45.15	46.69	2,852,883	+2.56(+5.79%)
Dec 01, 2008	46.62	46.62	44.02	44.14	1,749,808	-3.42(-7.20%)
Nov 28, 2008	47.60	47.86	46.80	47.56	761,271	-1.54(-3.13%)
Nov 26, 2008	47.26	49.44	46.99	49.10	1,903,837	-0.44(-0.90%)
Nov 25, 2008	49.41	50.35	48.25	49.54	1,560,026	-1.03(-2.04%)
Nov 24, 2008	48.62	51.48	48.25	50.57	2,334,631	+2.58(+5.37%)
Nov 21, 2008	48.24	48.29	45.22	48.00	2,684,985	+2.93(+6.51%)
Nov 20, 2008	45.91	46.73	44.19	45.06	3,397,499	+0.02(+0.05%)
Nov 19, 2008	47.07	47.48	44.85	45.04	2,071,341	-2.63(-5.52%)
Nov 18, 2008	47.54	48.04	46.19	47.67	1,298,003	+0.29(+0.62%)
Nov 17, 2008	47.11	48.64	46.54	47.38	1,791,036	-0.62(-1.29%)
Nov 14, 2008	48.27	49.88	47.81	48.00	0	-3.06(-5.99%)
Nov 13, 2008	48.24	51.06	46.66	51.06	2,716,491	+3.44(+7.23%)
Nov 12, 2008	49.44	49.44	47.25	47.61	2,124,702	-1.76(-3.57%)
Nov 11, 2008	50.50	50.99	48.40	49.38	1,459,913	-2.74(-5.26%)
Nov 10, 2008	52.76	52.95	51.02	52.12	1,703,497	+0.47(+0.92%)
Nov 07, 2008	51.98	52.76	50.42	51.64	2,860,464	+1.08(+2.13%)
Nov 06, 2008	54.02	54.02	48.84	50.57	2,939,218	-10.01(-16.52%)
Nov 05, 2008	62.56	63.12	60.52	60.58	2,510,213	+0.02(+0.04%)
Nov 04, 2008	59.46	60.78	58.79	60.55	1,809,877	+2.77(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services

Decatur Daily Democrat