Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.230 5.290 5.000 5.150 169,378 -0.14(-2.65%)
Oct 29, 2009 5.050 5.310 5.030 5.290 83,210 +0.28(+5.59%)
Oct 28, 2009 5.300 5.300 5.010 5.010 77,521 -0.25(-4.75%)
Oct 27, 2009 5.140 5.430 5.140 5.260 144,325 -0.02(-0.38%)
Oct 26, 2009 5.180 5.570 5.080 5.280 141,640 +0.10(+1.93%)
Oct 23, 2009 5.460 5.620 5.170 5.180 255,513 -0.32(-5.82%)
Oct 22, 2009 5.240 5.500 5.200 5.500 125,696 +0.24(+4.56%)
Oct 21, 2009 5.220 5.350 5.200 5.260 225,443 +0.01(+0.19%)
Oct 20, 2009 5.260 5.390 5.220 5.250 320,919 -0.14(-2.60%)
Oct 19, 2009 5.470 5.470 5.270 5.390 111,769 -0.08(-1.46%)
Oct 16, 2009 5.330 5.520 5.250 5.470 92,085 +0.11(+2.05%)
Oct 15, 2009 5.150 5.530 5.130 5.360 168,393 +0.17(+3.28%)
Oct 14, 2009 5.150 5.200 5.100 5.190 75,897 +0.09(+1.76%)
Oct 13, 2009 5.080 5.120 5.010 5.100 49,884 +0.01(+0.20%)
Oct 12, 2009 5.080 5.130 4.970 5.090 70,737 +0.09(+1.80%)
Oct 09, 2009 4.990 5.040 4.920 5.000 76,005 +0.02(+0.40%)
Oct 08, 2009 4.870 5.050 4.850 4.980 123,774 +0.17(+3.53%)
Oct 07, 2009 4.930 5.000 4.760 4.810 143,218 -0.16(-3.22%)
Oct 06, 2009 4.870 4.990 4.800 4.970 138,134 +0.13(+2.69%)
Oct 05, 2009 4.810 4.850 4.700 4.840 91,437 +0.04(+0.83%)
Oct 02, 2009 4.580 4.840 4.580 4.800 66,688 +0.18(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.