Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1473 1517 1467 1478 0 -23.00(-1.53%)
Jul 30, 2008 1520 1545 1465 1501 0 -29.17(-1.91%)
Jul 29, 2008 1531 1543 1455 1531 0 +81.68(+5.64%)
Jul 28, 2008 1497 1515 1444 1449 0 -67.65(-4.46%)
Jul 25, 2008 1517 1554 1501 1517 0 +13.48(+0.90%)
Jul 24, 2008 1569 1572 1491 1503 0 -93.35(-5.85%)
Jul 23, 2008 1579 1641 1543 1596 0 +20.05(+1.27%)
Jul 22, 2008 1397 1585 1391 1576 0 +166.09(+11.78%)
Jul 21, 2008 1438 1459 1403 1410 0 -49.22(-3.37%)
Jul 18, 2008 1421 1471 1408 1460 0 +3.79(+0.26%)
Jul 17, 2008 1345 1480 1325 1456 0 +122.59(+9.20%)
Jul 16, 2008 1215 1339 1210 1333 0 +109.14(+8.92%)
Jul 15, 2008 1221 1253 1182 1224 0 +11.43(+0.94%)
Jul 14, 2008 1255 1262 1209 1213 0 -8.73(-0.71%)
Jul 11, 2008 1225 1243 1193 1221 0 -20.02(-1.61%)
Jul 10, 2008 1289 1298 1227 1241 0 -55.64(-4.29%)
Jul 09, 2008 1368 1372 1293 1297 0 -74.29(-5.42%)
Jul 08, 2008 1311 1381 1301 1371 0 +74.29(+5.73%)
Jul 07, 2008 1284 1311 1269 1297 0 +12.38(+0.96%)
Jul 04, 2008 1311 1315 1278 1285 0 +0.00(+0.00%)
Jul 03, 2008 1311 1315 1278 1285 0 -5.75(-0.45%)
Jul 02, 2008 1312 1322 1288 1290 0 -8.30(-0.64%)
Jul 01, 2008 1285 1313 1270 1299 0 -31.32(-2.35%)
Jun 30, 2008 1343 1356 1318 1330 0 +4.28(+0.32%)
Jun 27, 2008 1340 1346 1310 1326 0 -25.86(-1.91%)
Jun 26, 2008 1401 1408 1349 1352 0 -83.14(-5.79%)
Jun 25, 2008 1399 1460 1395 1435 0 +45.91(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.