Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1389 1412 1375 1387 0 +5.78(+0.42%)
Apr 29, 2008 1393 1399 1373 1382 0 -15.50(-1.11%)
Apr 28, 2008 1406 1415 1388 1397 0 -4.98(-0.36%)
Apr 25, 2008 1396 1410 1381 1402 0 +11.87(+0.85%)
Apr 24, 2008 1390 1412 1371 1390 0 +5.17(+0.37%)
Apr 23, 2008 1392 1407 1374 1385 0 +5.79(+0.42%)
Apr 22, 2008 1388 1397 1369 1379 0 -11.08(-0.80%)
Apr 21, 2008 1389 1400 1376 1390 0 +1.74(+0.13%)
Apr 18, 2008 1385 1402 1372 1389 0 +19.49(+1.42%)
Apr 17, 2008 1370 1385 1359 1369 0 -10.19(-0.74%)
Apr 16, 2008 1360 1384 1351 1379 0 +32.79(+2.44%)
Apr 15, 2008 1346 1355 1329 1346 0 +13.76(+1.03%)
Apr 14, 2008 1339 1350 1323 1333 0 -1.09(-0.08%)
Apr 11, 2008 1340 1360 1322 1334 0 -71.69(-5.10%)
Apr 10, 2008 1400 1420 1386 1405 0 +6.86(+0.49%)
Apr 09, 2008 1408 1416 1388 1399 0 -10.36(-0.74%)
Apr 08, 2008 1401 1418 1390 1409 0 -3.56(-0.25%)
Apr 07, 2008 1433 1440 1402 1413 0 -4.23(-0.30%)
Apr 04, 2008 1410 1433 1399 1417 0 +8.34(+0.59%)
Apr 03, 2008 1399 1420 1389 1408 0 -0.35(-0.02%)
Apr 02, 2008 1407 1424 1393 1409 0 -0.99(-0.07%)
Apr 01, 2008 1378 1412 1370 1410 0 +44.20(+3.24%)
Mar 31, 2008 1354 1376 1344 1366 0 +9.67(+0.71%)
Mar 28, 2008 1366 1378 1348 1356 0 -5.84(-0.43%)
Mar 27, 2008 1376 1387 1354 1362 0 -5.12(-0.37%)
Mar 26, 2008 1360 1378 1350 1367 0 +8.20(+0.60%)
Mar 25, 2008 1326 1371 1339 1359 0 +5.33(+0.39%)
Mar 24, 2008 1349 1369 1329 1353 0 +11.82(+0.88%)
Mar 21, 2008 1322 1352 1295 1341 0 +0.00(+0.00%)
Mar 20, 2008 1322 1352 1305 1341 0 +29.01(+2.21%)
Mar 19, 2008 1351 1368 1311 1312 0 -43.56(-3.21%)
Mar 18, 2008 1323 1363 1314 1356 0 +51.84(+3.97%)
Mar 17, 2008 1281 1326 1262 1304 0 -32.77(-2.45%)
Mar 14, 2008 1368 1371 1310 1337 0 -23.65(-1.74%)
Mar 13, 2008 1330 1370 1316 1361 0 +11.12(+0.82%)
Mar 12, 2008 1353 1375 1337 1349 0 +0.21(+0.02%)
Mar 11, 2008 1321 1352 1307 1349 0 +58.50(+4.53%)
Mar 10, 2008 1316 1322 1284 1291 0 -24.84(-1.89%)
Mar 07, 2008 1327 1340 1302 1316 0 -21.57(-1.61%)
Mar 06, 2008 1363 1369 1333 1337 0 -28.37(-2.08%)
Mar 05, 2008 1363 1378 1345 1366 0 +9.05(+0.67%)
Mar 04, 2008 1347 1368 1331 1357 0 -1.50(-0.11%)
Mar 03, 2008 1348 1367 1336 1358 0 +11.87(+0.88%)
Feb 29, 2008 1372 1379 1341 1346 0 -39.03(-2.82%)
Feb 28, 2008 1386 1398 1371 1385 0 -8.01(-0.57%)
Feb 27, 2008 1391 1414 1377 1393 0 -4.51(-0.32%)
Feb 26, 2008 1387 1409 1374 1398 0 +7.47(+0.54%)
Feb 25, 2008 1371 1396 1326 1390 0 +20.03(+1.46%)
Feb 22, 2008 1367 1378 1343 1370 0 +10.51(+0.77%)
Feb 21, 2008 1385 1392 1352 1360 0 -21.54(-1.56%)
Feb 20, 2008 1366 1387 1353 1381 0 +3.60(+0.26%)
Feb 19, 2008 1387 1401 1367 1378 0 +6.91(+0.50%)
Feb 18, 2008 1368 1380 1351 1371 0 +0.00(+0.00%)
Feb 15, 2008 1368 1380 1351 1371 0 -2.22(-0.16%)
Feb 14, 2008 1394 1404 1367 1373 0 -17.41(-1.25%)
Feb 13, 2008 1377 1399 1364 1390 0 +21.02(+1.54%)
Feb 12, 2008 1370 1392 1353 1369 0 +13.45(+0.99%)
Feb 11, 2008 1345 1364 1331 1356 0 +15.96(+1.19%)
Feb 08, 2008 1338 1354 1322 1340 0 -2.72(-0.20%)
Feb 07, 2008 1336 1356 1322 1343 0 -3.28(-0.24%)
Feb 06, 2008 1359 1375 1339 1346 0 -3.14(-0.23%)
Feb 05, 2008 1384 1392 1344 1349 0 -57.39(-4.08%)
Feb 04, 2008 1416 1431 1392 1406 0 -5.30(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.