Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.89 12.98 12.70 12.83 918,841 +0.00(+0.00%)
May 29, 2008 12.97 13.00 12.70 12.83 452,766 -0.17(-1.31%)
May 28, 2008 13.08 13.18 12.79 13.00 100,982 +0.00(+0.00%)
May 27, 2008 12.87 13.20 12.86 13.00 258,995 +0.17(+1.33%)
May 26, 2008 12.78 12.92 12.54 12.83 465,338 +0.00(+0.00%)
May 23, 2008 12.78 12.92 12.54 12.83 465,338 -0.04(-0.31%)
May 22, 2008 13.05 13.25 12.79 12.87 560,668 -0.13(-1.00%)
May 21, 2008 13.32 13.42 12.95 13.00 421,947 -0.29(-2.18%)
May 20, 2008 13.54 13.56 13.10 13.29 217,715 -0.26(-1.92%)
May 19, 2008 13.82 13.82 13.51 13.55 209,220 -0.30(-2.17%)
May 16, 2008 14.15 14.15 13.81 13.85 562,724 -0.20(-1.42%)
May 15, 2008 13.76 14.07 13.50 14.05 195,255 +0.27(+1.96%)
May 14, 2008 13.71 13.78 13.48 13.78 247,056 +0.08(+0.58%)
May 13, 2008 13.91 13.96 13.62 13.70 481,388 -0.20(-1.44%)
May 12, 2008 13.43 14.09 13.26 13.90 455,834 +0.52(+3.89%)
May 09, 2008 13.49 14.64 13.16 13.38 1,316,661 +0.58(+4.53%)
May 08, 2008 13.00 13.07 12.43 12.80 448,996 -0.24(-1.84%)
May 07, 2008 13.33 13.49 12.97 13.04 309,233 -0.25(-1.88%)
May 06, 2008 13.19 13.39 12.86 13.29 168,246 +0.17(+1.30%)
May 05, 2008 13.10 13.23 12.86 13.12 284,369 -0.08(-0.61%)
May 02, 2008 13.95 13.99 13.12 13.20 442,568 -0.67(-4.83%)
May 01, 2008 13.50 13.92 13.44 13.87 679,737 +0.43(+3.20%)
Apr 30, 2008 13.80 14.06 13.40 13.44 380,371 -0.37(-2.68%)
Apr 29, 2008 13.80 14.20 13.71 13.81 525,291 +0.02(+0.15%)
Apr 28, 2008 13.71 13.97 13.59 13.79 265,966 +0.09(+0.66%)
Apr 25, 2008 13.90 13.96 13.57 13.70 164,802 -0.08(-0.58%)
Apr 24, 2008 13.70 13.97 13.50 13.78 153,489 +0.11(+0.80%)
Apr 23, 2008 13.65 13.78 13.53 13.67 405,986 +0.07(+0.51%)
Apr 22, 2008 14.33 14.39 13.57 13.60 514,024 -0.77(-5.36%)
Apr 21, 2008 14.41 14.61 14.28 14.37 269,869 -0.13(-0.90%)
Apr 18, 2008 14.28 14.69 14.17 14.50 538,342 +0.51(+3.65%)
Apr 17, 2008 13.95 14.17 13.87 13.99 488,587 +0.01(+0.07%)
Apr 16, 2008 14.16 14.47 13.87 13.98 328,711 -0.09(-0.64%)
Apr 15, 2008 14.00 14.15 13.97 14.07 105,288 +0.08(+0.57%)
Apr 14, 2008 13.97 14.22 13.96 13.99 198,168 -0.01(-0.07%)
Apr 11, 2008 14.02 14.45 13.95 14.00 472,086 -0.42(-2.91%)
Apr 10, 2008 14.68 14.87 14.38 14.42 599,788 -0.33(-2.24%)
Apr 09, 2008 14.95 15.13 14.63 14.75 487,383 -0.18(-1.21%)
Apr 08, 2008 14.69 14.98 14.48 14.93 335,181 +0.10(+0.67%)
Apr 07, 2008 14.61 14.99 14.53 14.83 405,426 +0.26(+1.78%)
Apr 04, 2008 14.82 15.11 14.16 14.57 639,860 -0.17(-1.15%)
Apr 03, 2008 14.89 14.98 14.58 14.74 355,202 -0.26(-1.73%)
Apr 02, 2008 14.57 15.78 14.51 15.00 1,412,871 +0.39(+2.67%)
Apr 01, 2008 14.17 14.72 13.91 14.61 482,907 +0.58(+4.13%)
Mar 31, 2008 13.96 14.24 13.96 14.03 455,810 +0.06(+0.43%)
Mar 28, 2008 14.00 14.12 13.86 13.97 952,196 -0.08(-0.57%)
Mar 27, 2008 13.90 14.53 13.72 14.05 839,150 +0.29(+2.11%)
Mar 26, 2008 13.63 13.83 13.46 13.76 251,838 +0.15(+1.10%)
Mar 25, 2008 13.22 13.64 12.94 13.61 303,979 +0.42(+3.18%)
Mar 24, 2008 13.00 13.19 12.62 13.19 444,302 +0.24(+1.85%)
Mar 21, 2008 13.08 13.15 12.41 12.95 926,177 +0.00(+0.00%)
Mar 20, 2008 13.08 13.15 12.41 12.95 926,177 +0.01(+0.08%)
Mar 19, 2008 13.32 13.44 12.81 12.94 564,625 -0.40(-3.00%)
Mar 18, 2008 12.52 13.57 12.52 13.34 490,362 +1.03(+8.37%)
Mar 17, 2008 12.25 12.68 12.24 12.31 432,136 -0.02(-0.16%)
Mar 14, 2008 12.60 12.79 11.87 12.33 714,159 -0.18(-1.44%)
Mar 13, 2008 11.23 12.52 11.20 12.51 724,560 +1.21(+10.71%)
Mar 12, 2008 11.15 11.61 10.86 11.30 217,989 +0.17(+1.53%)
Mar 11, 2008 11.31 11.65 10.71 11.13 618,649 +0.03(+0.27%)
Mar 10, 2008 11.75 11.75 10.95 11.10 610,555 -0.65(-5.53%)
Mar 07, 2008 12.39 12.50 11.53 11.75 632,956 -0.74(-5.92%)
Mar 06, 2008 12.99 13.02 12.49 12.49 289,180 -0.55(-4.22%)
Mar 05, 2008 13.07 13.14 12.75 13.04 155,200 +0.04(+0.31%)
Mar 04, 2008 12.93 13.10 12.70 13.00 160,184 -0.04(-0.31%)
Mar 03, 2008 13.80 13.80 12.77 13.04 405,901 -0.73(-5.30%)
Feb 29, 2008 14.12 14.27 13.70 13.77 253,210 -0.49(-3.44%)
Feb 28, 2008 13.82 14.38 13.39 14.26 403,245 +0.45(+3.26%)
Feb 27, 2008 13.66 14.15 13.58 13.81 299,063 +0.04(+0.29%)
Feb 26, 2008 13.93 13.97 13.48 13.77 444,758 -0.23(-1.64%)
Feb 25, 2008 13.53 14.05 13.43 14.00 357,769 +0.42(+3.09%)
Feb 22, 2008 13.72 14.09 12.55 13.58 957,968 -0.29(-2.09%)
Feb 21, 2008 13.47 13.88 13.00 13.87 440,020 +0.45(+3.35%)
Feb 20, 2008 13.46 13.66 12.94 13.42 495,634 -0.16(-1.18%)
Feb 19, 2008 13.64 13.82 13.32 13.58 196,605 +0.07(+0.52%)
Feb 18, 2008 14.01 14.13 13.23 13.51 201,193 +0.00(+0.00%)
Feb 15, 2008 14.01 14.13 13.23 13.51 201,193 -0.59(-4.18%)
Feb 14, 2008 14.44 14.69 14.03 14.10 374,577 -0.28(-1.95%)
Feb 13, 2008 14.06 14.53 13.95 14.38 420,610 +0.51(+3.68%)
Feb 12, 2008 13.45 14.50 13.45 13.87 540,458 +0.46(+3.43%)
Feb 11, 2008 13.28 13.53 13.18 13.41 421,180 +0.15(+1.13%)
Feb 08, 2008 13.97 14.50 13.07 13.26 603,887 -0.88(-6.22%)
Feb 07, 2008 14.04 14.55 13.82 14.14 226,702 +0.00(+0.00%)
Feb 06, 2008 14.08 14.20 13.80 14.14 329,113 +0.29(+2.09%)
Feb 05, 2008 14.32 14.55 13.79 13.85 221,606 -0.59(-4.09%)
Feb 04, 2008 14.56 14.73 14.14 14.44 174,063 -0.01(-0.07%)
Feb 01, 2008 14.00 14.50 13.44 14.45 564,509 +0.60(+4.33%)
Jan 31, 2008 13.98 14.20 13.75 13.85 379,784 -0.18(-1.28%)
Jan 30, 2008 14.49 14.66 13.98 14.03 227,699 -0.46(-3.17%)
Jan 29, 2008 14.66 14.87 14.29 14.49 294,317 -0.05(-0.34%)
Jan 28, 2008 14.42 14.89 14.00 14.54 437,143 +0.12(+0.83%)
Jan 25, 2008 14.85 14.89 14.33 14.42 404,862 -0.22(-1.50%)
Jan 24, 2008 14.94 15.16 14.45 14.64 555,936 -0.17(-1.15%)
Jan 23, 2008 14.08 15.05 13.48 14.81 656,909 +0.45(+3.13%)
Jan 22, 2008 13.72 14.83 13.65 14.36 634,631 +0.07(+0.49%)
Jan 21, 2008 14.13 14.48 14.01 14.29 677,884 +0.00(+0.00%)
Jan 18, 2008 14.13 14.48 14.01 14.29 677,884 +0.18(+1.28%)
Jan 17, 2008 14.96 15.11 13.84 14.11 578,566 -0.66(-4.47%)
Jan 16, 2008 15.47 15.62 14.67 14.77 685,737 -0.73(-4.71%)
Jan 15, 2008 15.66 15.75 15.40 15.50 691,782 -0.35(-2.21%)
Jan 14, 2008 15.84 15.93 15.36 15.85 487,585 +0.03(+0.19%)
Jan 11, 2008 15.91 16.33 15.56 15.82 381,345 -0.25(-1.56%)
Jan 10, 2008 15.73 16.15 15.73 16.07 265,531 +0.18(+1.13%)
Jan 09, 2008 15.68 15.96 15.48 15.89 508,217 +0.20(+1.27%)
Jan 08, 2008 15.70 16.22 15.59 15.69 464,517 +0.09(+0.58%)
Jan 07, 2008 16.15 16.15 15.45 15.60 802,701 -0.47(-2.92%)
Jan 04, 2008 16.08 16.20 15.94 16.07 598,972 -0.03(-0.19%)
Jan 03, 2008 16.43 16.54 16.06 16.10 433,954 -0.10(-0.62%)
Jan 02, 2008 17.19 17.42 16.13 16.20 446,734 -1.06(-6.14%)
Jan 01, 2008 18.52 18.70 17.12 17.26 996,864 +0.00(+0.00%)
Dec 31, 2007 18.52 18.70 17.12 17.26 996,864 -1.28(-6.90%)
Dec 28, 2007 18.24 18.79 18.14 18.54 243,441 +0.39(+2.15%)
Dec 27, 2007 18.35 18.66 18.11 18.15 165,892 -0.25(-1.36%)
Dec 26, 2007 18.52 18.65 18.27 18.40 173,872 -0.12(-0.65%)
Dec 24, 2007 18.07 18.52 18.07 18.52 79,166 +0.52(+2.89%)
Dec 21, 2007 18.06 18.26 17.80 18.00 691,477 +0.20(+1.12%)
Dec 20, 2007 17.51 18.40 17.50 17.80 805,373 +0.37(+2.12%)
Dec 19, 2007 17.01 17.53 16.85 17.43 548,456 +0.43(+2.53%)
Dec 18, 2007 16.94 17.12 16.61 17.00 353,458 +0.27(+1.61%)
Dec 17, 2007 16.85 17.09 16.73 16.73 256,813 -0.11(-0.65%)
Dec 14, 2007 17.00 17.17 16.81 16.84 287,019 -0.17(-1.00%)
Dec 13, 2007 16.90 17.28 16.84 17.01 794,536 +0.01(+0.06%)
Dec 12, 2007 17.25 17.64 16.87 17.00 191,038 +0.20(+1.19%)
Dec 11, 2007 16.77 17.18 16.71 16.80 866,453 +0.12(+0.72%)
Dec 10, 2007 16.66 16.78 16.44 16.68 191,653 +0.03(+0.18%)
Dec 07, 2007 16.55 16.75 16.39 16.65 131,824 +0.11(+0.67%)
Dec 06, 2007 16.45 16.75 16.20 16.54 188,050 +0.10(+0.61%)
Dec 05, 2007 16.50 16.81 16.26 16.44 255,729 +0.15(+0.92%)
Dec 04, 2007 15.66 16.34 15.58 16.29 185,482 +0.47(+2.97%)
Dec 03, 2007 15.96 16.44 15.79 15.82 329,642 -0.03(-0.19%)
Nov 30, 2007 15.75 16.26 15.51 15.85 641,579 +0.34(+2.19%)
Nov 29, 2007 15.49 15.79 15.27 15.51 860,607 +0.01(+0.06%)
Nov 28, 2007 14.21 15.55 14.20 15.50 837,258 +1.71(+12.40%)
Nov 27, 2007 13.87 14.22 13.76 13.79 301,357 -0.01(-0.07%)
Nov 26, 2007 14.09 14.18 13.66 13.80 185,436 -0.30(-2.13%)
Nov 23, 2007 14.26 14.37 14.04 14.10 75,395 -0.08(-0.56%)
Nov 21, 2007 13.91 14.22 13.79 14.18 231,072 +0.20(+1.43%)
Nov 20, 2007 14.20 14.39 13.75 13.98 193,705 -0.25(-1.76%)
Nov 19, 2007 14.23 14.49 14.15 14.23 251,023 -0.14(-0.97%)
Nov 16, 2007 14.60 14.78 14.12 14.37 322,898 -0.17(-1.17%)
Nov 15, 2007 14.85 15.03 14.18 14.54 280,505 -0.36(-2.42%)
Nov 14, 2007 15.02 15.47 14.60 14.90 527,143 +0.69(+4.86%)
Nov 13, 2007 14.38 14.64 14.15 14.21 667,459 -0.06(-0.42%)
Nov 12, 2007 14.00 15.14 13.65 14.27 1,040,764 +0.27(+1.93%)
Nov 09, 2007 14.73 14.74 13.70 14.00 1,142,834 -0.96(-6.42%)
Nov 08, 2007 15.26 16.30 14.85 14.96 1,062,638 -1.56(-9.44%)
Nov 07, 2007 16.88 17.28 16.45 16.52 400,702 -0.59(-3.45%)
Nov 06, 2007 16.40 17.12 16.29 17.11 163,709 +0.70(+4.27%)
Nov 05, 2007 16.58 16.62 16.29 16.41 249,538 -0.11(-0.67%)
Nov 02, 2007 16.20 16.52 15.85 16.52 132,505 +0.48(+2.99%)
Nov 01, 2007 16.04 16.20 15.96 16.04 240,475 -0.05(-0.31%)
Oct 31, 2007 15.98 16.13 15.28 16.09 367,982 +0.26(+1.64%)
Oct 30, 2007 16.19 16.41 15.79 15.83 92,801 -0.46(-2.82%)
Oct 29, 2007 16.46 16.98 16.19 16.29 223,673 -0.17(-1.03%)
Oct 26, 2007 16.22 17.12 16.08 16.46 514,949 +0.48(+3.00%)
Oct 25, 2007 16.63 17.11 15.69 15.98 608,212 -0.65(-3.91%)
Oct 24, 2007 17.03 17.09 16.38 16.63 158,612 -0.56(-3.26%)
Oct 23, 2007 16.71 17.21 16.58 17.19 203,969 +0.61(+3.68%)
Oct 22, 2007 16.62 16.69 16.05 16.58 185,200 +0.10(+0.61%)
Oct 19, 2007 16.94 17.00 16.44 16.48 154,279 -0.51(-3.00%)
Oct 18, 2007 17.20 17.25 16.56 16.99 298,663 -0.34(-1.96%)
Oct 17, 2007 17.24 17.33 16.97 17.33 432,110 +0.24(+1.40%)
Oct 16, 2007 16.97 17.15 16.83 17.09 204,395 +0.02(+0.12%)
Oct 15, 2007 17.10 17.10 16.73 17.07 480,640 -0.06(-0.35%)
Oct 12, 2007 16.69 17.22 16.65 17.13 565,155 +0.11(+0.65%)
Oct 11, 2007 17.75 17.99 16.97 17.02 815,614 -1.18(-6.48%)
Oct 10, 2007 18.73 18.94 17.67 18.20 1,407,437 -0.49(-2.62%)
Oct 09, 2007 18.11 18.85 17.91 18.69 591,750 +0.69(+3.83%)
Oct 08, 2007 17.15 18.10 17.15 18.00 516,533 +0.74(+4.29%)
Oct 05, 2007 17.00 17.50 17.00 17.26 358,091 +0.26(+1.53%)
Oct 04, 2007 16.98 17.25 16.76 17.00 475,400 +0.12(+0.71%)
Oct 03, 2007 17.14 17.24 16.50 16.88 320,859 -0.29(-1.69%)
Oct 02, 2007 17.28 17.42 16.85 17.17 413,659 -0.05(-0.29%)
Oct 01, 2007 17.23 17.50 16.52 17.22 439,443 -0.01(-0.06%)
Sep 28, 2007 17.10 17.40 17.00 17.23 442,946 +0.23(+1.35%)
Sep 27, 2007 16.71 17.01 16.62 17.00 254,794 +0.31(+1.86%)
Sep 26, 2007 15.90 16.80 15.79 16.69 302,947 +0.90(+5.70%)
Sep 25, 2007 16.00 16.18 15.70 15.79 291,145 -0.24(-1.50%)
Sep 24, 2007 15.72 16.11 15.52 16.03 172,896 +0.38(+2.43%)
Sep 21, 2007 16.03 16.03 15.47 15.65 340,142 -0.25(-1.57%)
Sep 20, 2007 15.67 16.07 15.67 15.90 489,919 +0.15(+0.95%)
Sep 19, 2007 15.63 16.15 15.57 15.75 343,144 +0.25(+1.61%)
Sep 18, 2007 15.10 15.65 15.08 15.50 360,777 +0.47(+3.13%)
Sep 17, 2007 15.07 15.07 14.97 15.03 46,336 -0.05(-0.33%)
Sep 14, 2007 14.78 15.14 14.76 15.08 128,699 +0.12(+0.80%)
Sep 13, 2007 15.60 15.60 14.79 14.96 164,683 -0.53(-3.42%)
Sep 12, 2007 15.17 15.55 15.11 15.49 214,214 +0.29(+1.91%)
Sep 11, 2007 14.98 15.34 14.78 15.20 109,982 +0.35(+2.36%)
Sep 10, 2007 14.53 15.09 14.34 14.85 190,126 +0.44(+3.05%)
Sep 07, 2007 14.45 14.58 14.13 14.41 149,183 -0.25(-1.71%)
Sep 06, 2007 14.28 14.69 13.98 14.66 370,579 +0.45(+3.17%)
Sep 05, 2007 13.86 14.40 13.85 14.21 227,768 +0.23(+1.65%)
Sep 04, 2007 14.06 14.16 13.87 13.98 846,346 -0.13(-0.92%)
Aug 31, 2007 14.33 14.33 13.98 14.11 226,803 -0.19(-1.33%)
Aug 30, 2007 14.14 14.33 14.06 14.30 193,892 +0.05(+0.35%)
Aug 29, 2007 14.31 14.31 14.09 14.25 293,492 +0.05(+0.35%)
Aug 28, 2007 14.40 14.62 14.09 14.20 228,615 -0.32(-2.20%)
Aug 27, 2007 14.40 14.69 14.29 14.52 133,157 +0.10(+0.69%)
Aug 24, 2007 14.21 14.43 14.00 14.42 118,222 +0.17(+1.19%)
Aug 23, 2007 14.59 14.59 13.95 14.25 232,490 -0.22(-1.52%)
Aug 22, 2007 14.99 15.09 14.33 14.47 176,932 -0.28(-1.90%)
Aug 21, 2007 15.02 15.43 14.70 14.75 174,025 -0.35(-2.32%)
Aug 20, 2007 15.08 15.78 14.88 15.10 211,816 +0.09(+0.60%)
Aug 17, 2007 15.28 15.35 14.54 15.01 160,569 +0.15(+1.01%)
Aug 16, 2007 14.46 15.08 13.45 14.86 399,729 +0.34(+2.34%)
Aug 15, 2007 13.87 14.90 13.87 14.52 318,484 +0.63(+4.54%)
Aug 14, 2007 14.54 14.54 13.87 13.89 197,461 -0.64(-4.40%)
Aug 13, 2007 15.60 15.86 14.39 14.53 331,324 -0.85(-5.53%)
Aug 10, 2007 15.59 15.63 14.19 15.38 762,445 -0.42(-2.66%)
Aug 09, 2007 15.35 16.08 15.35 15.80 1,111,028 +0.43(+2.80%)
Aug 08, 2007 14.57 15.46 14.57 15.37 868,820 +0.82(+5.64%)
Aug 07, 2007 13.84 14.58 13.72 14.55 401,873 +0.74(+5.36%)
Aug 06, 2007 13.98 14.17 13.39 13.81 344,967 -0.13(-0.93%)
Aug 03, 2007 14.01 14.46 13.84 13.94 664,782 -0.31(-2.18%)
Aug 02, 2007 13.39 14.25 13.39 14.25 381,252 +0.93(+6.98%)
Aug 01, 2007 13.25 13.45 12.38 13.32 988,183 -0.03(-0.22%)
Jul 31, 2007 13.64 13.78 13.34 13.35 270,807 -0.14(-1.04%)
Jul 30, 2007 13.28 13.51 13.15 13.49 371,892 +0.23(+1.73%)
Jul 27, 2007 13.59 13.65 13.21 13.26 465,588 -0.40(-2.93%)
Jul 26, 2007 14.00 14.04 13.47 13.66 587,964 -0.52(-3.67%)
Jul 25, 2007 14.15 14.28 13.91 14.18 457,547 +0.14(+1.00%)
Jul 24, 2007 14.50 14.53 13.77 14.04 715,938 -0.60(-4.10%)
Jul 23, 2007 15.15 15.30 14.56 14.64 631,794 -0.44(-2.92%)
Jul 20, 2007 15.35 15.36 14.63 15.08 439,321 -0.32(-2.08%)
Jul 19, 2007 15.59 15.62 15.14 15.40 378,019 -0.16(-1.03%)
Jul 18, 2007 15.12 15.56 15.11 15.56 314,091 +0.40(+2.64%)
Jul 17, 2007 15.15 15.32 14.99 15.16 313,682 -0.13(-0.85%)
Jul 16, 2007 15.41 15.51 15.25 15.29 219,511 -0.26(-1.67%)
Jul 13, 2007 15.76 15.88 15.38 15.55 155,614 -0.28(-1.77%)
Jul 12, 2007 16.03 16.03 15.69 15.83 166,122 -0.10(-0.63%)
Jul 11, 2007 15.20 15.99 15.20 15.93 361,133 +0.78(+5.15%)
Jul 10, 2007 15.52 15.91 14.96 15.15 434,044 -0.44(-2.82%)
Jul 09, 2007 16.40 16.61 15.47 15.59 510,041 -0.81(-4.94%)
Jul 06, 2007 16.23 16.50 16.14 16.40 307,232 +0.15(+0.92%)
Jul 05, 2007 16.45 16.45 16.14 16.25 418,509 +0.15(+0.93%)
Jul 03, 2007 16.48 17.43 16.02 16.10 963,501 -0.38(-2.31%)
Jul 02, 2007 16.18 16.65 16.11 16.48 607,642 +0.46(+2.87%)
Jun 29, 2007 16.16 16.30 15.97 16.02 302,768 -0.13(-0.80%)
Jun 28, 2007 16.03 16.42 15.85 16.15 569,818 +0.15(+0.94%)
Jun 27, 2007 15.82 16.01 15.57 16.00 298,659 +0.21(+1.33%)
Jun 26, 2007 15.52 15.99 15.51 15.79 464,643 +0.35(+2.27%)
Jun 25, 2007 15.81 16.17 15.36 15.44 382,142 -0.46(-2.89%)
Jun 22, 2007 15.75 16.40 15.57 15.90 1,790,847 +0.08(+0.51%)
Jun 21, 2007 15.93 16.04 15.62 15.82 368,127 -0.16(-1.00%)
Jun 20, 2007 16.10 16.30 15.93 15.98 470,500 -0.02(-0.12%)
Jun 19, 2007 16.00 16.08 15.79 16.00 506,600 -0.01(-0.06%)
Jun 18, 2007 15.98 16.14 15.87 16.01 784,300 +0.10(+0.63%)
Jun 15, 2007 16.31 16.86 15.55 15.91 1,156,500 -0.24(-1.49%)
Jun 14, 2007 15.62 16.21 15.45 16.15 1,177,300 +0.48(+3.06%)
Jun 13, 2007 14.63 15.72 14.63 15.67 957,200 +1.05(+7.18%)
Jun 12, 2007 14.47 14.65 14.34 14.62 343,600 +0.13(+0.90%)
Jun 11, 2007 14.60 14.60 14.36 14.49 296,162 -0.08(-0.55%)
Jun 08, 2007 14.48 14.61 14.30 14.57 613,608 +0.05(+0.35%)
Jun 07, 2007 14.28 14.54 14.16 14.52 453,945 +0.14(+0.97%)
Jun 06, 2007 14.39 14.40 13.95 14.38 339,226 -0.10(-0.69%)
Jun 05, 2007 14.60 14.78 14.16 14.48 398,603 -0.32(-2.16%)
Jun 04, 2007 13.70 14.98 13.70 14.80 1,138,852 +1.09(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.