Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.710	7.902	7.669	7.891	1,885,290	+0.23(+2.96%)
Sep 29, 2008	7.981	7.981	7.553	7.664	3,427,634	-0.34(-4.23%)
Sep 26, 2008	7.937	8.029	7.874	8.003	0	+0.02(+0.30%)
Sep 25, 2008	7.907	7.990	7.841	7.979	1,251,031	+0.09(+1.16%)
Sep 24, 2008	7.859	7.942	7.813	7.887	1,144,042	+0.02(+0.25%)
Sep 23, 2008	7.913	8.022	7.800	7.867	2,303,867	-0.07(-0.93%)
Sep 22, 2008	8.016	8.083	7.915	7.942	1,656,566	+0.13(+1.65%)
Sep 19, 2008	7.710	7.935	7.479	7.813	0	+0.23(+3.05%)
Sep 18, 2008	7.557	7.719	7.481	7.581	3,788,794	+0.09(+1.25%)
Sep 17, 2008	7.662	7.662	7.424	7.487	2,061,666	-0.22(-2.89%)
Sep 16, 2008	7.632	7.790	7.557	7.710	2,863,181	-0.02(-0.28%)
Sep 15, 2008	7.656	7.865	7.588	7.732	2,469,945	-0.12(-1.53%)
Sep 12, 2008	7.693	7.891	7.693	7.852	1,157,785	+0.17(+2.16%)
Sep 11, 2008	7.612	7.697	7.551	7.686	1,373,375	+0.00(+0.00%)
Sep 10, 2008	7.688	7.795	7.503	7.686	1,885,230	+0.04(+0.54%)
Sep 09, 2008	7.867	7.933	7.605	7.645	1,840,753	-0.19(-2.48%)
Sep 08, 2008	7.966	8.049	7.780	7.839	1,482,618	-0.05(-0.58%)
Sep 05, 2008	7.828	7.944	7.797	7.885	0	+0.03(+0.44%)
Sep 04, 2008	8.042	8.051	7.767	7.850	1,324,556	-0.19(-2.39%)
Sep 03, 2008	8.182	8.241	7.968	8.042	1,582,052	-0.11(-1.34%)
Sep 02, 2008	8.230	8.286	8.077	8.151	1,120,849	-0.14(-1.66%)
Aug 29, 2008	8.369	8.369	8.208	8.289	1,303,305	-0.10(-1.22%)
Aug 28, 2008	8.396	8.437	8.297	8.391	705,446	+0.01(+0.10%)
Aug 27, 2008	8.293	8.431	8.284	8.383	763,107	+0.12(+1.45%)
Aug 26, 2008	8.269	8.286	8.212	8.262	859,225	-0.08(-0.94%)
Aug 25, 2008	8.339	8.374	8.282	8.341	1,014,602	-0.00(-0.05%)
Aug 22, 2008	8.302	8.369	8.256	8.345	897,769	-0.02(-0.26%)
Aug 21, 2008	8.070	8.404	8.070	8.367	1,454,037	+0.31(+3.88%)
Aug 20, 2008	8.044	8.101	7.976	8.055	2,815,516	-0.01(-0.14%)
Aug 19, 2008	8.140	8.197	8.040	8.066	1,101,334	-0.04(-0.51%)
Aug 18, 2008	8.125	8.164	8.075	8.107	871,662	+0.05(+0.57%)
Aug 15, 2008	8.055	8.107	7.952	8.062	0	-0.02(-0.24%)
Aug 14, 2008	8.040	8.086	7.974	8.081	956,983	+0.02(+0.24%)
Aug 13, 2008	8.020	8.092	7.854	8.062	1,798,549	+0.01(+0.08%)
Aug 12, 2008	8.011	8.127	8.000	8.055	1,211,140	+0.09(+1.15%)
Aug 11, 2008	8.092	8.121	7.902	7.963	1,660,877	-0.17(-2.12%)
Aug 08, 2008	8.190	8.190	8.049	8.136	1,373,215	-0.14(-1.71%)
Aug 07, 2008	8.238	8.304	8.177	8.278	1,600,949	+0.04(+0.45%)
Aug 06, 2008	8.348	8.439	8.210	8.241	1,391,878	-0.12(-1.46%)
Aug 05, 2008	8.166	8.374	8.164	8.363	2,368,459	+0.16(+1.97%)
Aug 04, 2008	8.422	8.459	8.186	8.201	1,008,088	-0.19(-2.24%)
Aug 01, 2008	8.494	8.553	8.324	8.389	1,382,624	-0.07(-0.80%)
Jul 31, 2008	8.219	8.522	8.206	8.457	2,150,313	+0.15(+1.79%)
Jul 30, 2008	8.179	8.324	8.121	8.308	1,942,378	+0.12(+1.41%)
Jul 29, 2008	8.193	8.313	8.127	8.193	1,649,901	-0.05(-0.56%)
Jul 28, 2008	8.254	8.334	8.173	8.238	1,188,075	+0.00(+0.00%)
Jul 25, 2008	8.378	8.385	8.195	8.238	1,328,784	-0.14(-1.62%)
Jul 24, 2008	8.422	8.542	8.300	8.374	1,446,804	-0.05(-0.62%)
Jul 23, 2008	8.407	8.457	8.365	8.426	1,536,888	-0.01(-0.10%)
Jul 22, 2008	8.300	8.450	8.300	8.435	1,373,357	+0.12(+1.39%)
Jul 21, 2008	8.352	8.415	8.269	8.319	1,628,558	+0.06(+0.74%)
Jul 18, 2008	8.367	8.380	8.249	8.258	1,394,177	-0.00(-0.03%)
Jul 17, 2008	8.310	8.393	8.068	8.260	1,863,530	+0.01(+0.13%)
Jul 16, 2008	8.273	8.328	8.164	8.249	1,658,651	+0.01(+0.11%)
Jul 15, 2008	8.317	8.352	8.123	8.241	1,839,315	-0.09(-1.05%)
Jul 14, 2008	8.077	8.396	8.055	8.328	2,362,535	+0.31(+3.87%)
Jul 11, 2008	8.033	8.105	7.955	8.018	1,345,569	-0.02(-0.22%)
Jul 10, 2008	7.957	8.081	7.928	8.035	1,307,464	+0.12(+1.54%)
Jul 09, 2008	7.979	8.079	7.887	7.913	1,744,429	-0.00(-0.06%)
Jul 08, 2008	7.883	7.968	7.797	7.918	2,574,795	-0.02(-0.27%)
Jul 07, 2008	8.190	8.190	7.928	7.939	2,227,772	-0.21(-2.52%)
Jul 04, 2008	8.236	8.236	7.998	8.145	986,649	+0.00(+0.00%)
Jul 03, 2008	8.236	8.236	7.998	8.145	986,649	-0.10(-1.22%)
Jul 02, 2008	8.328	8.581	8.166	8.245	2,785,432	-0.13(-1.59%)
Jul 01, 2008	8.459	8.489	8.313	8.378	1,264,907	-0.09(-1.01%)
Jun 30, 2008	8.138	8.494	8.138	8.463	2,188,426	+0.13(+1.60%)
Jun 27, 2008	8.334	8.365	8.162	8.330	1,401,850	+0.07(+0.79%)
Jun 26, 2008	8.354	8.411	8.166	8.265	1,739,798	-0.16(-1.87%)
Jun 25, 2008	8.426	8.505	8.354	8.422	1,367,754	-0.02(-0.23%)
Jun 24, 2008	8.583	8.590	8.407	8.441	1,267,362	-0.22(-2.50%)
Jun 23, 2008	8.631	8.749	8.601	8.658	940,235	+0.04(+0.43%)
Jun 20, 2008	8.629	8.668	8.548	8.620	1,358,597	-0.02(-0.18%)
Jun 19, 2008	8.664	8.664	8.544	8.636	1,486,415	+0.03(+0.36%)
Jun 18, 2008	8.568	8.642	8.503	8.605	869,789	+0.03(+0.38%)
Jun 17, 2008	8.498	8.588	8.498	8.572	1,084,833	+0.06(+0.72%)
Jun 16, 2008	8.468	8.557	8.426	8.511	1,007,332	+0.16(+1.91%)
Jun 13, 2008	8.262	8.369	8.262	8.352	694,040	+0.07(+0.84%)
Jun 12, 2008	8.339	8.339	8.212	8.282	836,091	-0.07(-0.81%)
Jun 11, 2008	8.472	8.509	8.330	8.350	643,081	-0.03(-0.31%)
Jun 10, 2008	8.415	8.457	8.328	8.376	1,629,699	-0.12(-1.36%)
Jun 09, 2008	8.546	8.588	8.468	8.492	1,088,819	-0.02(-0.28%)
Jun 06, 2008	8.505	8.623	8.503	8.516	1,256,771	-0.01(-0.13%)
Jun 05, 2008	8.483	8.535	8.424	8.527	1,210,590	+0.02(+0.23%)
Jun 04, 2008	8.533	8.562	8.459	8.507	848,244	-0.07(-0.79%)
Jun 03, 2008	8.542	8.653	8.520	8.575	967,638	+0.01(+0.15%)
Jun 02, 2008	8.555	8.592	8.457	8.562	1,543,801	-0.03(-0.41%)
May 30, 2008	8.605	8.655	8.559	8.596	1,227,558	-0.04(-0.48%)
May 29, 2008	8.710	8.743	8.601	8.638	2,702,590	-0.09(-1.00%)
May 28, 2008	8.658	8.786	8.614	8.725	2,962,304	+0.13(+1.55%)
May 27, 2008	8.649	8.677	8.535	8.592	1,517,795	-0.12(-1.38%)
May 26, 2008	8.871	8.871	8.697	8.712	0	+0.00(+0.00%)
May 23, 2008	8.871	8.871	8.697	8.712	1,662,476	-0.12(-1.31%)
May 22, 2008	8.797	8.871	8.780	8.828	1,210,091	+0.06(+0.65%)
May 21, 2008	8.802	8.863	8.747	8.771	1,229,010	+0.02(+0.22%)
May 20, 2008	8.513	8.791	8.481	8.751	2,574,488	+0.28(+3.30%)
May 19, 2008	8.407	8.507	8.407	8.472	469,054	+0.05(+0.54%)
May 16, 2008	8.441	8.470	8.378	8.426	1,773,940	+0.03(+0.34%)
May 15, 2008	8.306	8.400	8.265	8.398	607,904	+0.12(+1.45%)
May 14, 2008	8.302	8.365	8.278	8.278	872,244	+0.04(+0.50%)
May 13, 2008	8.295	8.295	8.195	8.236	979,966	-0.08(-0.97%)
May 12, 2008	8.297	8.338	8.221	8.317	773,602	-0.02(-0.21%)
May 09, 2008	8.234	8.396	8.234	8.334	610,281	+0.06(+0.74%)
May 08, 2008	8.252	8.300	8.188	8.273	1,271,261	-0.01(-0.08%)
May 07, 2008	8.271	8.345	8.247	8.280	1,428,182	+0.03(+0.37%)
May 06, 2008	8.038	8.276	8.031	8.249	2,512,434	+0.26(+3.19%)
May 05, 2008	8.053	8.075	7.990	7.994	586,162	-0.04(-0.52%)
May 02, 2008	7.933	8.121	7.933	8.035	828,716	+0.06(+0.79%)
May 01, 2008	7.957	7.998	7.846	7.972	1,162,870	-0.05(-0.60%)
Apr 30, 2008	7.968	8.042	7.935	8.020	1,146,873	+0.12(+1.46%)
Apr 29, 2008	7.935	7.966	7.904	7.904	1,574,365	+0.01(+0.17%)
Apr 28, 2008	7.922	7.944	7.846	7.891	776,419	+0.05(+0.61%)
Apr 25, 2008	7.878	7.970	7.813	7.843	1,061,145	-0.01(-0.11%)
Apr 24, 2008	7.898	7.904	7.817	7.852	973,145	-0.04(-0.48%)
Apr 23, 2008	7.931	7.935	7.872	7.890	792,906	-0.10(-1.30%)
Apr 22, 2008	7.920	8.040	7.898	7.994	1,151,748	+0.03(+0.33%)
Apr 21, 2008	7.981	7.996	7.948	7.968	989,563	-0.01(-0.14%)
Apr 18, 2008	7.926	8.044	7.904	7.979	1,092,502	+0.05(+0.69%)
Apr 17, 2008	8.186	8.186	7.889	7.924	1,849,856	-0.23(-2.86%)
Apr 16, 2008	8.077	8.232	8.073	8.158	1,800,065	+0.14(+1.74%)
Apr 15, 2008	7.968	8.049	7.957	8.018	1,073,757	+0.07(+0.88%)
Apr 14, 2008	7.859	8.044	7.859	7.948	1,620,276	+0.09(+1.20%)
Apr 11, 2008	7.839	7.942	7.817	7.854	1,243,184	-0.11(-1.42%)
Apr 10, 2008	7.780	7.976	7.780	7.968	1,881,863	+0.16(+2.04%)
Apr 09, 2008	7.856	7.856	7.712	7.808	1,600,353	-0.06(-0.75%)
Apr 08, 2008	7.878	7.918	7.817	7.867	1,626,611	-0.03(-0.41%)
Apr 07, 2008	7.861	8.040	7.861	7.900	1,410,783	+0.05(+0.70%)
Apr 04, 2008	7.861	7.974	7.826	7.846	1,904,447	+0.00(+0.03%)
Apr 03, 2008	7.815	7.909	7.784	7.843	1,876,403	+0.01(+0.17%)
Apr 02, 2008	8.018	8.018	7.732	7.830	3,139,661	-0.11(-1.43%)
Apr 01, 2008	8.241	8.241	7.846	7.944	2,451,727	-0.47(-5.55%)
Mar 31, 2008	8.358	8.457	8.258	8.411	1,064,159	+0.03(+0.42%)
Mar 28, 2008	8.496	8.579	8.350	8.376	951,468	-0.04(-0.49%)
Mar 27, 2008	8.400	8.498	8.326	8.417	1,157,611	+0.02(+0.21%)
Mar 26, 2008	8.463	8.463	8.341	8.400	844,502	-0.04(-0.44%)
Mar 25, 2008	8.286	8.496	8.260	8.437	1,061,411	+0.23(+2.74%)
Mar 24, 2008	8.236	8.282	8.077	8.212	1,121,532	+0.08(+1.02%)
Mar 21, 2008	7.961	8.225	7.946	8.129	1,734,795	+0.00(+0.00%)
Mar 20, 2008	7.961	8.225	7.946	8.129	1,734,795	+0.14(+1.75%)
Mar 19, 2008	8.579	8.614	7.942	7.990	3,515,415	-0.52(-6.15%)
Mar 18, 2008	8.407	8.533	8.350	8.513	1,416,436	+0.10(+1.19%)
Mar 17, 2008	8.778	8.778	8.308	8.413	1,247,856	-0.32(-3.63%)
Mar 14, 2008	8.804	8.808	8.673	8.730	1,147,075	-0.14(-1.62%)
Mar 13, 2008	8.758	8.906	8.756	8.874	890,541	+0.09(+1.07%)
Mar 12, 2008	8.891	8.893	8.741	8.780	551,091	-0.05(-0.59%)
Mar 11, 2008	8.845	8.850	8.716	8.832	811,794	+0.15(+1.79%)
Mar 10, 2008	8.793	8.793	8.625	8.677	646,833	-0.08(-0.95%)
Mar 07, 2008	8.850	8.882	8.697	8.760	696,536	-0.14(-1.52%)
Mar 06, 2008	8.919	9.005	8.882	8.895	642,023	-0.06(-0.68%)
Mar 05, 2008	8.826	8.970	8.821	8.957	756,318	+0.19(+2.22%)
Mar 04, 2008	8.738	8.823	8.679	8.762	1,012,944	-0.05(-0.55%)
Mar 03, 2008	8.762	8.841	8.662	8.810	874,049	+0.06(+0.67%)
Feb 29, 2008	8.987	8.987	8.686	8.751	1,129,461	-0.28(-3.07%)
Feb 28, 2008	8.889	9.066	8.889	9.029	1,121,564	+0.13(+1.50%)
Feb 27, 2008	8.830	8.926	8.823	8.895	845,853	+0.07(+0.79%)
Feb 26, 2008	8.719	8.889	8.675	8.826	1,063,715	+0.17(+1.97%)
Feb 25, 2008	8.644	8.765	8.623	8.655	1,243,239	+0.07(+0.86%)
Feb 22, 2008	8.572	8.608	8.481	8.581	833,278	+0.02(+0.28%)
Feb 21, 2008	8.540	8.581	8.505	8.557	625,531	-0.05(-0.63%)
Feb 20, 2008	8.485	8.649	8.481	8.612	899,703	+0.09(+1.08%)
Feb 19, 2008	8.553	8.601	8.494	8.520	889,166	-0.06(-0.66%)
Feb 18, 2008	8.577	8.577	8.577	8.577	0	+0.00(+0.00%)
Feb 15, 2008	8.668	8.668	8.487	8.577	536,431	-0.07(-0.83%)
Feb 14, 2008	8.636	8.727	8.614	8.649	607,895	-0.02(-0.20%)
Feb 13, 2008	8.697	8.706	8.592	8.666	630,341	+0.10(+1.12%)
Feb 12, 2008	8.612	8.692	8.553	8.570	765,938	+0.04(+0.43%)
Feb 11, 2008	8.524	8.546	8.435	8.533	813,351	+0.00(+0.05%)
Feb 08, 2008	8.568	8.603	8.476	8.529	1,006,439	+0.06(+0.72%)
Feb 07, 2008	8.524	8.588	8.413	8.468	930,853	-0.07(-0.84%)
Feb 06, 2008	8.546	8.590	8.437	8.540	823,658	+0.03(+0.41%)
Feb 05, 2008	8.620	8.647	8.450	8.505	1,803,987	-0.15(-1.72%)
Feb 04, 2008	8.651	8.719	8.614	8.653	951,468	-0.04(-0.50%)
Feb 01, 2008	8.548	8.730	8.548	8.697	1,273,510	+0.13(+1.55%)
Jan 31, 2008	8.308	8.668	8.273	8.564	3,414,656	+0.08(+0.90%)
Jan 30, 2008	8.559	8.618	8.431	8.487	1,635,407	-0.01(-0.08%)
Jan 29, 2008	8.293	8.548	8.293	8.494	1,376,582	+0.24(+2.91%)
Jan 28, 2008	8.188	8.258	8.123	8.254	1,717,878	+0.05(+0.67%)
Jan 25, 2008	8.258	8.310	8.129	8.199	1,266,533	-0.00(-0.05%)
Jan 24, 2008	8.193	8.276	8.083	8.204	1,068,740	+0.09(+1.13%)
Jan 23, 2008	7.968	8.125	7.867	8.112	1,964,779	+0.07(+0.87%)
Jan 22, 2008	7.743	8.110	7.706	8.042	2,110,225	-0.04(-0.51%)
Jan 21, 2008	8.083	8.083	8.083	8.083	0	+0.00(+0.00%)
Jan 18, 2008	8.241	8.328	8.024	8.083	1,264,027	-0.15(-1.88%)
Jan 17, 2008	8.330	8.389	8.131	8.238	1,082,025	-0.10(-1.20%)
Jan 16, 2008	8.468	8.524	8.282	8.339	1,145,014	-0.16(-1.90%)
Jan 15, 2008	8.861	8.861	8.431	8.500	969,379	-0.06(-0.74%)
Jan 14, 2008	8.618	8.618	8.520	8.564	1,139,287	+0.03(+0.33%)
Jan 11, 2008	8.666	8.666	8.509	8.535	963,493	-0.13(-1.51%)
Jan 10, 2008	8.662	8.710	8.594	8.666	1,081,567	-0.03(-0.30%)
Jan 09, 2008	8.627	8.727	8.566	8.692	1,063,243	-0.00(-0.03%)
Jan 08, 2008	8.780	8.806	8.668	8.695	1,333,475	-0.07(-0.75%)
Jan 07, 2008	8.823	8.823	8.692	8.760	1,460,414	-0.02(-0.27%)
Jan 04, 2008	8.889	8.935	8.727	8.784	1,395,822	-0.17(-1.93%)
Jan 03, 2008	8.961	8.981	8.915	8.957	1,802,612	-0.00(-0.05%)
Jan 02, 2008	8.902	9.020	8.902	8.961	2,717,891	+0.03(+0.29%)
Jan 01, 2008	8.935	8.935	8.935	8.935	0	+0.00(+0.00%)
Dec 31, 2007	8.948	9.002	8.906	8.935	1,336,727	-0.04(-0.46%)
Dec 28, 2007	8.902	9.002	8.900	8.976	1,240,527	+0.15(+1.66%)
Dec 27, 2007	8.819	8.913	8.819	8.830	858,932	-0.14(-1.51%)
Dec 26, 2007	8.806	9.046	8.725	8.965	2,022,957	+0.13(+1.43%)
Dec 24, 2007	8.784	8.865	8.760	8.839	260,199	+0.13(+1.53%)
Dec 21, 2007	8.649	8.712	8.612	8.706	548,800	+0.03(+0.40%)
Dec 20, 2007	8.666	8.723	8.614	8.671	513,527	+0.07(+0.84%)
Dec 19, 2007	8.572	8.660	8.505	8.599	620,790	+0.08(+0.90%)
Dec 18, 2007	8.546	8.603	8.476	8.522	844,364	-0.01(-0.10%)
Dec 17, 2007	8.500	8.590	8.461	8.531	966,951	+0.08(+0.98%)
Dec 14, 2007	8.489	8.537	8.400	8.448	964,981	-0.04(-0.51%)
Dec 13, 2007	8.474	8.548	8.424	8.492	928,563	-0.06(-0.66%)
Dec 12, 2007	8.614	8.673	8.468	8.548	903,431	-0.01(-0.15%)
Dec 11, 2007	8.706	8.747	8.518	8.562	980,328	-0.23(-2.63%)
Dec 10, 2007	8.732	8.815	8.732	8.793	666,073	+0.01(+0.15%)
Dec 07, 2007	8.741	8.832	8.708	8.780	883,669	+0.12(+1.41%)
Dec 06, 2007	8.592	8.701	8.542	8.658	660,118	+0.07(+0.76%)
Dec 05, 2007	8.492	8.612	8.474	8.592	1,096,226	+0.13(+1.52%)
Dec 04, 2007	8.498	8.513	8.411	8.463	1,261,141	-0.15(-1.80%)
Dec 03, 2007	8.732	8.732	8.607	8.618	1,065,259	-0.08(-0.90%)
Nov 30, 2007	8.671	8.699	8.614	8.697	1,640,904	+0.10(+1.22%)
Nov 29, 2007	8.529	8.625	6.876	8.592	1,776,501	-0.04(-0.43%)
Nov 28, 2007	8.533	8.686	8.520	8.629	1,077,948	+0.11(+1.28%)
Nov 27, 2007	8.404	8.535	8.339	8.520	1,327,840	+0.06(+0.72%)
Nov 26, 2007	8.572	8.603	8.441	8.459	873,705	-0.11(-1.30%)
Nov 23, 2007	8.616	8.616	8.555	8.570	312,422	-0.02(-0.28%)
Nov 21, 2007	8.522	8.623	8.498	8.594	938,366	-0.07(-0.81%)
Nov 20, 2007	8.555	8.688	8.555	8.664	1,075,163	+0.04(+0.51%)
Nov 19, 2007	8.732	8.732	8.596	8.620	870,426	-0.12(-1.35%)
Nov 16, 2007	8.708	8.839	8.664	8.738	1,349,554	+0.09(+1.03%)
Nov 15, 2007	8.813	8.845	8.592	8.649	1,621,664	-0.28(-3.18%)
Nov 14, 2007	9.057	9.074	8.913	8.933	1,132,416	-0.07(-0.73%)
Nov 13, 2007	9.020	9.138	8.913	8.998	1,357,571	+0.02(+0.19%)
Nov 12, 2007	9.061	9.210	8.968	8.981	1,177,387	-0.35(-3.72%)
Nov 09, 2007	9.280	9.448	9.253	9.328	1,185,945	-0.12(-1.32%)
Nov 08, 2007	9.363	9.474	9.299	9.452	1,181,190	+0.04(+0.42%)
Nov 07, 2007	9.547	9.592	9.369	9.413	1,051,333	-0.10(-1.08%)
Nov 06, 2007	9.334	9.539	9.334	9.515	820,465	+0.19(+2.08%)
Nov 05, 2007	9.304	9.330	9.235	9.321	773,662	-0.03(-0.37%)
Nov 02, 2007	9.387	9.398	9.203	9.356	1,468,201	+0.16(+1.76%)
Nov 01, 2007	9.199	9.256	9.127	9.195	1,431,553	-0.05(-0.59%)
Oct 31, 2007	8.974	9.286	8.950	9.249	1,758,177	+0.40(+4.57%)
Oct 30, 2007	8.688	8.874	8.688	8.845	1,221,745	+0.10(+1.15%)
Oct 29, 2007	8.684	8.769	8.658	8.745	863,971	+0.06(+0.73%)
Oct 26, 2007	8.603	8.682	8.590	8.682	630,341	+0.12(+1.38%)
Oct 25, 2007	8.570	8.614	8.507	8.564	879,088	+0.07(+0.87%)
Oct 24, 2007	8.520	8.559	8.354	8.489	1,026,137	-0.07(-0.87%)
Oct 23, 2007	8.522	8.583	8.516	8.564	869,010	+0.14(+1.71%)
Oct 22, 2007	8.337	8.420	8.321	8.420	935,892	+0.02(+0.23%)
Oct 19, 2007	8.537	8.540	8.391	8.400	710,966	-0.13(-1.56%)
Oct 18, 2007	8.452	8.535	8.420	8.533	1,429,721	+0.09(+1.03%)
Oct 17, 2007	8.505	8.522	8.393	8.446	721,503	+0.02(+0.21%)
Oct 16, 2007	8.472	8.496	8.420	8.428	710,508	-0.05(-0.62%)
Oct 15, 2007	8.562	8.614	8.446	8.481	794,798	-0.09(-1.04%)
Oct 12, 2007	8.531	8.572	8.435	8.570	659,201	+0.06(+0.74%)
Oct 11, 2007	8.559	8.577	8.474	8.507	738,910	-0.03(-0.33%)
Oct 10, 2007	8.586	8.586	8.485	8.535	651,414	-0.02(-0.28%)
Oct 09, 2007	8.511	8.572	8.398	8.559	912,529	-0.01(-0.10%)
Oct 08, 2007	8.607	8.623	8.487	8.568	475,963	+0.04(+0.44%)
Oct 05, 2007	8.489	8.596	8.463	8.531	928,563	+0.16(+1.96%)
Oct 04, 2007	8.175	8.389	8.175	8.367	1,171,354	+0.24(+2.95%)
Oct 03, 2007	8.053	8.140	8.038	8.127	832,820	+0.07(+0.84%)
Oct 02, 2007	8.020	8.066	8.000	8.059	701,805	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TransCanada Corporation (NY: TRP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

TransCanada Corporation (NY: TRP )

Historical Prices

Sections

Services

Decatur Daily Democrat