Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aci Worldwide Inc
(NQ:
ACIW
)
35.89
+0.01 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
5.973
5.987
5.737
5.863
1,139,046
+0.02(+0.40%)
Jun 27, 2008
5.937
6.017
5.815
5.840
1,433,934
-0.10(-1.63%)
Jun 26, 2008
6.047
6.150
5.870
5.937
717,207
-0.21(-3.36%)
Jun 25, 2008
5.847
6.250
5.847
6.143
944,670
+0.30(+5.19%)
Jun 24, 2008
5.813
5.970
5.800
5.840
976,278
+0.00(+0.06%)
Jun 23, 2008
5.883
5.927
5.813
5.837
986,571
+0.00(+0.06%)
Jun 20, 2008
6.003
6.013
5.763
5.833
2,173,962
-0.22(-3.63%)
Jun 19, 2008
5.993
6.110
5.837
6.053
1,000,587
+0.03(+0.55%)
Jun 18, 2008
5.910
6.047
5.897
6.020
1,075,191
+0.07(+1.18%)
Jun 17, 2008
5.953
6.018
5.838
5.950
955,542
+0.00(+0.06%)
Jun 16, 2008
5.903
5.963
5.730
5.947
513,414
+0.03(+0.56%)
Jun 13, 2008
5.763
5.937
5.713
5.913
541,590
+0.21(+3.74%)
Jun 12, 2008
5.710
5.853
5.673
5.700
463,458
+0.04(+0.65%)
Jun 11, 2008
5.710
5.783
5.653
5.663
809,628
-0.08(-1.39%)
Jun 10, 2008
5.727
5.790
5.570
5.743
1,020,222
+0.07(+1.23%)
Jun 09, 2008
5.723
5.753
5.547
5.673
840,030
-0.01(-0.18%)
Jun 06, 2008
5.880
5.893
5.673
5.683
723,288
-0.23(-3.89%)
Jun 05, 2008
5.580
5.913
5.580
5.913
1,509,057
+0.33(+5.97%)
Jun 04, 2008
5.393
5.700
5.393
5.580
1,265,625
+0.15(+2.70%)
Jun 03, 2008
5.457
5.560
5.377
5.433
1,059,540
-0.01(-0.24%)
Jun 02, 2008
5.507
5.630
5.367
5.447
1,113,309
-0.36(-6.15%)
May 30, 2008
5.873
5.913
5.723
5.803
711,618
-0.07(-1.14%)
May 29, 2008
5.757
5.937
5.700
5.870
533,085
+0.08(+1.38%)
May 28, 2008
5.833
5.850
5.637
5.790
1,199,244
-0.02(-0.34%)
May 27, 2008
5.610
5.890
5.503
5.810
1,074,798
+0.22(+3.94%)
May 26, 2008
5.903
5.903
5.453
5.590
1,037,397
+0.00(+0.00%)
May 23, 2008
5.903
5.903
5.453
5.590
1,037,397
-0.37(-6.16%)
May 22, 2008
5.807
6.060
5.807
5.957
1,583,970
+0.15(+2.64%)
May 21, 2008
5.980
6.067
5.767
5.803
645,462
-0.16(-2.63%)
May 20, 2008
5.917
6.070
5.870
5.960
734,259
+0.01(+0.22%)
May 19, 2008
5.950
6.073
5.893
5.947
982,593
-0.02(-0.39%)
May 16, 2008
5.970
6.020
5.867
5.970
918,264
+0.04(+0.73%)
May 15, 2008
5.853
5.983
5.800
5.927
718,134
+0.05(+0.79%)
May 14, 2008
6.010
6.047
5.847
5.880
1,017,759
-0.13(-2.22%)
May 13, 2008
5.903
6.020
5.867
6.013
1,460,592
+0.11(+1.92%)
May 12, 2008
5.907
5.990
5.835
5.900
1,136,094
-0.03(-0.45%)
May 09, 2008
5.760
6.013
5.657
5.927
1,759,506
+0.13(+2.18%)
May 08, 2008
6.227
6.230
5.717
5.800
3,453,234
-0.81(-12.25%)
May 07, 2008
7.333
7.333
6.580
6.610
2,358,312
-0.65(-8.95%)
May 06, 2008
7.310
7.417
7.163
7.260
1,912,551
-0.13(-1.76%)
May 05, 2008
7.467
7.590
7.363
7.390
960,273
-0.12(-1.64%)
May 02, 2008
7.533
7.643
7.433
7.513
730,182
-0.02(-0.27%)
May 01, 2008
7.340
7.597
7.283
7.533
744,957
+0.17(+2.26%)
Apr 30, 2008
7.477
7.557
7.260
7.367
1,038,732
-0.07(-0.99%)
Apr 29, 2008
7.407
7.490
7.317
7.440
484,182
+0.05(+0.72%)
Apr 28, 2008
7.320
7.420
7.260
7.387
632,121
+0.10(+1.33%)
Apr 25, 2008
7.297
7.363
7.097
7.290
696,774
+0.02(+0.32%)
Apr 24, 2008
7.217
7.333
6.913
7.267
1,427,577
+0.07(+0.93%)
Apr 23, 2008
7.190
7.283
7.083
7.200
1,028,490
+0.03(+0.47%)
Apr 22, 2008
7.297
7.323
6.963
7.167
1,149,258
-0.16(-2.23%)
Apr 21, 2008
7.187
7.347
7.017
7.330
1,400,391
+0.07(+1.01%)
Apr 18, 2008
7.230
7.377
7.127
7.257
1,080,921
+0.17(+2.45%)
Apr 17, 2008
7.423
7.557
7.027
7.083
852,441
-0.35(-4.75%)
Apr 16, 2008
7.237
7.510
7.237
7.437
1,067,202
+0.27(+3.77%)
Apr 15, 2008
7.083
7.250
6.947
7.167
332,115
+0.11(+1.56%)
Apr 14, 2008
6.987
7.280
6.920
7.057
554,997
+0.03(+0.43%)
Apr 11, 2008
7.007
7.527
6.987
7.027
783,486
-0.51(-6.81%)
Apr 10, 2008
7.143
7.590
7.003
7.540
686,565
+0.41(+5.75%)
Apr 09, 2008
7.547
7.730
7.053
7.130
1,178,730
-0.45(-5.98%)
Apr 08, 2008
7.367
7.600
7.367
7.583
496,593
+0.21(+2.85%)
Apr 07, 2008
7.393
7.603
7.337
7.373
538,245
-0.02(-0.27%)
Apr 04, 2008
7.447
7.493
7.307
7.393
571,053
-0.07(-0.89%)
Apr 03, 2008
7.200
7.563
7.170
7.460
799,680
+0.25(+3.47%)
Apr 02, 2008
7.077
7.283
7.013
7.210
747,660
+0.21(+2.95%)
Apr 01, 2008
6.637
7.017
6.573
7.003
1,231,347
+0.36(+5.47%)
Mar 31, 2008
6.843
6.957
6.510
6.640
1,194,462
-0.16(-2.35%)
Mar 28, 2008
6.707
7.023
6.540
6.800
867,612
+0.06(+0.89%)
Mar 27, 2008
7.127
7.127
6.740
6.740
739,026
-0.35(-4.94%)
Mar 26, 2008
6.827
7.130
6.827
7.090
995,766
+0.22(+3.15%)
Mar 25, 2008
6.710
6.940
6.617
6.873
1,120,116
+0.17(+2.59%)
Mar 24, 2008
6.383
6.780
6.383
6.700
941,073
+0.39(+6.18%)
Mar 21, 2008
6.237
6.370
6.060
6.310
2,818,449
+0.00(+0.00%)
Mar 20, 2008
6.237
6.370
6.060
6.310
2,818,449
+0.13(+2.16%)
Mar 19, 2008
6.340
6.493
6.177
6.177
1,576,845
-0.03(-0.54%)
Mar 18, 2008
6.213
6.473
6.013
6.210
1,632,300
+0.11(+1.86%)
Mar 17, 2008
5.873
6.207
5.813
6.097
1,364,787
+0.09(+1.44%)
Mar 14, 2008
6.337
6.337
5.950
6.010
967,053
-0.26(-4.10%)
Mar 13, 2008
6.003
6.307
5.907
6.267
1,101,228
+0.14(+2.29%)
Mar 12, 2008
6.270
6.320
6.087
6.127
1,067,892
-0.15(-2.34%)
Mar 11, 2008
6.263
6.407
6.153
6.273
1,941,768
+0.16(+2.67%)
Mar 10, 2008
6.567
6.627
6.063
6.110
1,404,711
-0.43(-6.62%)
Mar 07, 2008
6.477
6.850
6.417
6.543
1,606,932
+0.00(+0.05%)
Mar 06, 2008
6.453
6.660
6.430
6.540
1,091,583
+0.04(+0.62%)
Mar 05, 2008
6.167
6.523
6.137
6.500
1,335,792
+0.36(+5.92%)
Mar 04, 2008
6.337
6.413
5.947
6.137
2,413,098
-0.28(-4.36%)
Mar 03, 2008
5.823
6.640
5.823
6.417
2,060,802
+0.53(+9.00%)
Feb 29, 2008
6.010
6.080
5.817
5.887
1,399,827
-0.16(-2.65%)
Feb 28, 2008
6.313
6.313
6.000
6.047
1,318,518
-0.27(-4.32%)
Feb 27, 2008
5.920
6.370
5.920
6.320
1,526,898
+0.33(+5.51%)
Feb 26, 2008
6.037
6.197
5.970
5.990
1,548,912
-0.11(-1.86%)
Feb 25, 2008
5.537
6.133
5.493
6.103
1,693,113
+0.58(+10.57%)
Feb 22, 2008
5.497
5.590
5.363
5.520
1,621,926
+0.08(+1.41%)
Feb 21, 2008
5.257
5.650
5.203
5.443
2,120,550
+0.27(+5.29%)
Feb 20, 2008
5.047
5.217
5.023
5.170
859,650
+0.08(+1.57%)
Feb 19, 2008
5.290
5.353
5.087
5.090
1,747,167
-0.13(-2.55%)
Feb 18, 2008
5.203
5.327
5.167
5.223
1,636,539
+0.00(+0.00%)
Feb 15, 2008
5.203
5.327
5.167
5.223
1,636,539
-0.00(-0.06%)
Feb 14, 2008
5.290
5.327
5.113
5.227
871,104
-0.03(-0.63%)
Feb 13, 2008
5.160
5.280
5.083
5.260
592,239
+0.19(+3.75%)
Feb 12, 2008
5.083
5.153
4.990
5.070
1,432,797
+0.02(+0.46%)
Feb 11, 2008
5.093
5.103
4.887
5.047
1,164,489
-0.03(-0.59%)
Feb 08, 2008
4.937
5.177
4.810
5.077
1,105,005
+0.08(+1.60%)
Feb 07, 2008
4.760
5.117
4.713
4.997
1,920,744
+0.22(+4.53%)
Feb 06, 2008
4.947
5.080
4.770
4.780
1,119,927
-0.13(-2.65%)
Feb 05, 2008
5.200
5.403
4.887
4.910
1,848,876
-0.29(-5.58%)
Feb 04, 2008
5.407
5.493
5.187
5.200
1,369,674
-0.19(-3.53%)
Feb 01, 2008
4.997
5.430
4.863
5.390
1,626,186
+0.42(+8.52%)
Jan 31, 2008
4.917
5.130
4.747
4.967
1,641,789
-0.03(-0.60%)
Jan 30, 2008
4.570
5.163
4.570
4.997
2,751,024
+0.43(+9.42%)
Jan 29, 2008
4.613
4.723
4.493
4.567
1,042,257
-0.02(-0.44%)
Jan 28, 2008
4.437
4.663
4.403
4.587
928,143
+0.13(+2.92%)
Jan 25, 2008
4.577
4.603
4.390
4.457
1,146,123
-0.01(-0.22%)
Jan 24, 2008
4.527
4.563
4.427
4.467
1,770,354
-0.06(-1.25%)
Jan 23, 2008
4.120
4.563
4.107
4.523
2,386,383
+0.36(+8.73%)
Jan 22, 2008
4.167
4.350
4.123
4.160
1,782,216
-0.03(-0.64%)
Jan 21, 2008
4.227
4.347
4.130
4.187
2,190,396
+0.00(+0.00%)
Jan 18, 2008
4.227
4.347
4.130
4.187
2,190,396
-0.04(-0.95%)
Jan 17, 2008
4.500
4.570
4.180
4.227
1,827,570
-0.26(-5.86%)
Jan 16, 2008
4.547
4.647
4.477
4.490
2,007,561
-0.09(-2.04%)
Jan 15, 2008
4.767
4.813
4.533
4.583
1,680,621
-0.24(-5.04%)
Jan 14, 2008
4.717
4.983
4.717
4.827
1,870,164
+0.05(+1.12%)
Jan 11, 2008
4.890
4.937
4.773
4.773
1,138,992
-0.17(-3.37%)
Jan 10, 2008
4.833
5.017
4.800
4.940
1,535,247
+0.10(+2.00%)
Jan 09, 2008
4.997
5.040
4.650
4.843
1,508,658
-0.17(-3.39%)
Jan 08, 2008
5.293
5.373
5.013
5.013
1,372,947
-0.27(-5.17%)
Jan 07, 2008
5.460
5.477
5.200
5.287
1,380,525
-0.14(-2.58%)
Jan 04, 2008
5.747
5.763
5.397
5.427
1,320,657
-0.39(-6.65%)
Jan 03, 2008
6.097
6.163
5.807
5.813
980,328
-0.28(-4.65%)
Jan 02, 2008
6.327
6.460
6.027
6.097
2,103,021
-0.25(-3.94%)
Jan 01, 2008
6.300
6.473
6.210
6.347
1,581,780
+0.00(+0.00%)
Dec 31, 2007
6.300
6.473
6.210
6.347
1,581,780
+0.00(+0.05%)
Dec 28, 2007
6.343
6.433
6.290
6.343
1,425,186
+0.04(+0.58%)
Dec 27, 2007
6.427
6.431
6.280
6.307
1,229,160
-0.26(-3.91%)
Dec 26, 2007
6.460
6.640
6.460
6.563
910,614
-0.06(-0.96%)
Dec 24, 2007
6.070
6.700
6.067
6.627
2,183,127
+0.55(+8.99%)
Dec 21, 2007
5.770
6.080
5.697
6.080
4,951,257
+0.41(+7.29%)
Dec 20, 2007
5.743
5.850
5.550
5.667
2,403,936
-0.02(-0.35%)
Dec 19, 2007
5.797
5.797
5.503
5.687
2,820,246
-0.19(-3.29%)
Dec 18, 2007
6.340
6.407
5.717
5.880
4,357,044
-0.66(-10.14%)
Dec 17, 2007
7.120
7.130
5.780
6.543
8,143,239
-1.29(-16.50%)
Dec 14, 2007
7.923
7.953
7.783
7.837
1,005,264
-0.22(-2.73%)
Dec 13, 2007
8.040
8.097
7.950
8.057
661,296
-0.08(-0.98%)
Dec 12, 2007
8.293
8.307
8.027
8.137
1,180,134
+0.07(+0.83%)
Dec 11, 2007
8.343
8.397
8.067
8.070
604,533
-0.23(-2.81%)
Dec 10, 2007
8.290
8.347
8.153
8.303
587,751
+0.05(+0.65%)
Dec 07, 2007
8.137
8.280
8.017
8.250
456,354
+0.15(+1.85%)
Dec 06, 2007
7.973
8.127
7.867
8.100
454,815
+0.10(+1.29%)
Dec 05, 2007
7.743
7.997
7.647
7.997
1,047,612
+0.41(+5.40%)
Dec 04, 2007
7.540
7.643
7.430
7.587
864,504
-0.06(-0.78%)
Dec 03, 2007
7.570
7.977
7.530
7.647
970,914
+0.04(+0.48%)
Nov 30, 2007
7.627
7.700
7.473
7.610
1,500,123
+0.11(+1.51%)
Nov 29, 2007
7.613
7.657
7.443
7.497
934,698
-0.18(-2.39%)
Nov 28, 2007
7.560
7.687
7.440
7.680
1,362,267
+0.25(+3.36%)
Nov 27, 2007
7.363
7.507
7.317
7.430
1,057,257
+0.08(+1.04%)
Nov 26, 2007
7.650
7.650
7.340
7.353
819,396
-0.26(-3.42%)
Nov 23, 2007
7.353
7.687
7.240
7.613
342,969
+0.34(+4.67%)
Nov 21, 2007
7.220
7.457
7.217
7.273
1,426,221
-0.05(-0.64%)
Nov 20, 2007
7.323
7.527
7.087
7.320
1,457,715
-0.01(-0.09%)
Nov 19, 2007
7.287
7.427
7.220
7.327
659,931
-0.02(-0.23%)
Nov 16, 2007
7.417
7.490
7.260
7.343
867,057
-0.03(-0.45%)
Nov 15, 2007
7.540
7.540
7.313
7.377
875,478
-0.20(-2.68%)
Nov 14, 2007
7.703
7.768
7.457
7.580
984,498
-0.16(-2.11%)
Nov 13, 2007
7.437
7.773
7.437
7.743
702,045
+0.41(+5.59%)
Nov 12, 2007
7.333
7.713
7.330
7.333
1,172,163
-0.01(-0.09%)
Nov 09, 2007
7.340
7.583
7.233
7.340
1,131,963
-0.11(-1.52%)
Nov 08, 2007
7.237
7.480
7.110
7.453
1,365,819
+0.28(+3.90%)
Nov 07, 2007
7.297
7.387
7.143
7.173
830,001
-0.26(-3.54%)
Nov 06, 2007
7.397
7.500
7.287
7.437
1,076,475
+0.08(+1.13%)
Nov 05, 2007
7.287
7.390
7.257
7.353
729,171
-0.04(-0.59%)
Nov 02, 2007
7.417
7.457
7.187
7.397
846,717
+0.04(+0.59%)
Nov 01, 2007
7.630
7.647
7.260
7.353
1,459,284
-0.27(-3.54%)
Oct 31, 2007
7.420
7.657
7.303
7.623
1,024,914
+0.26(+3.53%)
Oct 30, 2007
7.230
7.397
7.230
7.363
1,829,508
+0.09(+1.19%)
Oct 29, 2007
7.280
7.380
7.247
7.277
1,282,503
-0.00(-0.05%)
Oct 26, 2007
7.410
7.410
7.237
7.280
1,504,833
+0.04(+0.60%)
Oct 25, 2007
7.280
7.377
7.170
7.237
1,034,358
-0.00(-0.05%)
Oct 24, 2007
7.297
7.367
7.123
7.240
2,090,031
-0.12(-1.59%)
Oct 23, 2007
7.333
7.383
7.167
7.357
5,197,269
+0.06(+0.87%)
Oct 22, 2007
7.460
7.583
7.290
7.293
1,991,100
-0.23(-3.06%)
Oct 19, 2007
7.667
7.737
7.490
7.523
1,813,710
-0.18(-2.29%)
Oct 18, 2007
7.560
7.773
7.557
7.700
1,681,050
+0.08(+1.05%)
Oct 17, 2007
7.840
7.917
7.397
7.620
2,304,780
-0.13(-1.68%)
Oct 16, 2007
7.817
7.940
7.747
7.750
497,616
-0.13(-1.69%)
Oct 15, 2007
8.123
8.130
7.800
7.883
1,167,816
-0.25(-3.11%)
Oct 12, 2007
8.407
8.453
8.123
8.137
964,998
-0.24(-2.90%)
Oct 11, 2007
8.597
8.730
8.343
8.380
1,223,754
-0.15(-1.72%)
Oct 10, 2007
8.367
8.590
8.367
8.527
1,697,553
+0.16(+1.91%)
Oct 09, 2007
8.170
8.380
8.073
8.367
1,366,521
+0.23(+2.83%)
Oct 08, 2007
8.097
8.157
7.987
8.137
843,264
+0.04(+0.45%)
Oct 05, 2007
8.073
8.133
7.907
8.100
989,970
+0.13(+1.67%)
Oct 04, 2007
7.840
8.213
7.767
7.967
1,658,862
+0.14(+1.79%)
Oct 03, 2007
7.633
7.997
7.570
7.827
1,929,087
+0.15(+1.91%)
Oct 02, 2007
7.477
7.717
7.463
7.680
1,540,974
+0.21(+2.86%)
Oct 01, 2007
7.437
7.523
7.347
7.467
2,146,977
+0.02(+0.22%)
Sep 28, 2007
7.453
7.550
7.307
7.450
2,411,130
-0.04(-0.49%)
Sep 27, 2007
7.383
7.507
7.333
7.487
2,502,507
+0.16(+2.18%)
Sep 26, 2007
7.377
7.503
7.297
7.327
3,992,457
-0.03(-0.36%)
Sep 25, 2007
7.473
7.560
7.153
7.353
3,050,766
-0.25(-3.25%)
Sep 24, 2007
7.783
7.923
7.490
7.600
1,857,744
-0.27(-3.43%)
Sep 21, 2007
7.917
7.990
7.773
7.870
2,703,915
+0.03(+0.43%)
Sep 20, 2007
7.340
8.160
6.883
7.837
9,234,447
-0.99(-11.22%)
Sep 19, 2007
8.923
9.033
8.727
8.827
883,878
-0.00(-0.04%)
Sep 18, 2007
8.610
8.840
8.537
8.830
1,628,166
+0.21(+2.48%)
Sep 17, 2007
8.840
8.847
8.550
8.617
1,424,478
-0.23(-2.60%)
Sep 14, 2007
8.817
8.883
8.677
8.847
688,959
-0.04(-0.41%)
Sep 13, 2007
8.733
9.027
8.707
8.883
614,571
+0.11(+1.29%)
Sep 12, 2007
8.923
9.017
8.757
8.770
875,220
-0.14(-1.53%)
Sep 11, 2007
8.670
8.923
8.633
8.907
718,239
+0.26(+2.97%)
Sep 10, 2007
8.930
8.957
8.410
8.650
1,437,237
-0.26(-2.88%)
Sep 07, 2007
8.733
8.913
8.733
8.907
2,481,426
+0.04(+0.45%)
Sep 06, 2007
8.873
8.933
8.750
8.867
758,310
+0.03(+0.38%)
Sep 05, 2007
8.773
8.920
8.733
8.833
1,376,316
-0.12(-1.30%)
Sep 04, 2007
8.820
9.043
8.747
8.950
926,463
+0.29(+3.35%)
Aug 31, 2007
8.627
8.730
8.590
8.660
1,011,972
+0.16(+1.88%)
Aug 30, 2007
8.403
8.620
8.320
8.500
1,494,288
+0.06(+0.71%)
Aug 29, 2007
8.310
8.443
8.103
8.440
1,563,981
+0.20(+2.39%)
Aug 28, 2007
8.260
8.373
8.220
8.243
686,676
-0.12(-1.47%)
Aug 27, 2007
8.287
8.417
8.207
8.367
982,068
+0.03(+0.40%)
Aug 24, 2007
8.400
8.473
8.127
8.333
1,547,730
-0.09(-1.11%)
Aug 23, 2007
8.543
8.597
8.387
8.427
1,101,507
-0.07(-0.86%)
Aug 22, 2007
8.380
8.597
7.903
8.500
1,610,958
+0.12(+1.43%)
Aug 21, 2007
8.603
8.647
8.333
8.380
1,644,975
-0.32(-3.64%)
Aug 20, 2007
8.703
8.783
8.423
8.697
1,012,278
-0.09(-1.02%)
Aug 17, 2007
8.930
8.930
8.600
8.787
1,857,171
+0.16(+1.85%)
Aug 16, 2007
8.433
9.150
8.413
8.627
2,688,441
-0.09(-0.99%)
Aug 15, 2007
8.863
9.227
8.670
8.713
744,216
-0.21(-2.35%)
Aug 14, 2007
9.427
9.427
8.833
8.923
1,683,429
-0.42(-4.46%)
Aug 13, 2007
9.797
9.890
9.093
9.340
1,601,541
-0.52(-5.27%)
Aug 10, 2007
9.520
10.69
9.200
9.860
1,814,088
-0.44(-4.24%)
Aug 09, 2007
10.61
10.84
9.590
10.30
3,392,619
-0.61(-5.62%)
Aug 08, 2007
10.65
11.12
10.55
10.91
2,168,172
+0.42(+4.00%)
Aug 07, 2007
10.09
10.68
10.05
10.49
1,483,416
+0.31(+3.05%)
Aug 06, 2007
9.807
10.35
9.680
10.18
1,506,912
+0.41(+4.20%)
Aug 03, 2007
9.840
10.33
9.737
9.770
921,165
-0.51(-4.96%)
Aug 02, 2007
10.36
10.58
10.26
10.28
1,219,068
-0.03(-0.32%)
Aug 01, 2007
10.12
10.34
9.983
10.31
1,638,639
+0.14(+1.34%)
Jul 31, 2007
10.33
10.38
10.11
10.18
1,665,276
-0.11(-1.07%)
Jul 30, 2007
10.01
10.31
9.750
10.29
1,398,471
+0.28(+2.83%)
Jul 27, 2007
10.23
10.37
9.697
10.00
2,726,973
-0.26(-2.57%)
Jul 26, 2007
10.90
10.90
10.13
10.27
2,281,089
-1.96(-16.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.