Indicators

Jabil Circuit (NY: JBL )

115.38 -0.09 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.462	5.605	5.260	5.537	1,597,863	+0.05(+0.92%)
Nov 26, 2008	4.889	5.571	4.730	5.487	2,287,867	+0.55(+11.07%)
Nov 25, 2008	5.167	5.201	4.746	4.940	3,922,476	-0.04(-0.84%)
Nov 24, 2008	4.645	5.159	4.443	4.982	3,374,567	+0.45(+9.83%)
Nov 21, 2008	4.570	4.570	4.157	4.536	4,151,133	+0.13(+2.86%)
Nov 20, 2008	4.376	4.940	4.014	4.410	8,723,663	-0.03(-0.57%)
Nov 19, 2008	5.150	5.176	4.418	4.435	3,058,168	-0.74(-14.31%)
Nov 18, 2008	5.041	5.344	4.873	5.176	5,314,834	+0.08(+1.49%)
Nov 17, 2008	5.226	5.428	5.066	5.100	3,853,594	-0.23(-4.27%)
Nov 14, 2008	5.941	5.941	5.319	5.327	0	-0.80(-13.05%)
Nov 13, 2008	5.218	6.127	5.125	6.127	5,771,733	+0.91(+17.42%)
Nov 12, 2008	6.017	6.068	5.209	5.218	4,690,436	-0.93(-15.07%)
Nov 11, 2008	6.275	6.329	5.899	6.143	3,078,883	-0.40(-6.17%)
Nov 10, 2008	7.136	7.162	6.455	6.547	3,921,592	-0.43(-6.15%)
Nov 07, 2008	6.581	7.288	6.556	6.977	0	+0.24(+3.50%)
Nov 06, 2008	7.027	7.027	6.623	6.741	5,048,495	-0.43(-5.99%)
Nov 05, 2008	7.582	7.675	7.111	7.170	5,107,820	-0.53(-6.89%)
Nov 04, 2008	7.431	7.717	7.254	7.700	5,291,713	+0.43(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.