Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.160 6.640 5.910 6.550 161,400 +0.41(+6.68%)
Dec 30, 2008 6.330 6.470 5.805 6.140 247,847 -0.09(-1.44%)
Dec 29, 2008 6.580 6.700 6.200 6.230 82,886 -0.35(-5.32%)
Dec 26, 2008 6.480 6.610 6.400 6.580 55,003 +0.14(+2.17%)
Dec 24, 2008 6.630 6.680 6.430 6.440 35,632 -0.20(-3.01%)
Dec 23, 2008 6.770 7.200 6.560 6.640 195,956 -0.06(-0.90%)
Dec 22, 2008 6.950 7.160 6.500 6.700 313,685 -0.25(-3.60%)
Dec 19, 2008 6.800 7.250 6.740 6.950 306,876 +0.29(+4.35%)
Dec 18, 2008 6.630 6.990 6.480 6.660 203,907 +0.02(+0.30%)
Dec 17, 2008 6.250 6.770 6.230 6.640 186,767 +0.32(+5.06%)
Dec 16, 2008 5.990 6.340 5.730 6.320 210,264 +0.45(+7.67%)
Dec 15, 2008 5.930 6.060 5.680 5.870 192,102 -0.08(-1.34%)
Dec 12, 2008 5.590 5.950 5.490 5.950 148,141 +0.27(+4.75%)
Dec 11, 2008 5.880 6.010 5.640 5.680 281,294 -0.29(-4.86%)
Dec 10, 2008 6.060 6.310 5.790 5.970 218,362 -0.07(-1.16%)
Dec 09, 2008 6.100 6.630 6.000 6.040 343,206 -0.14(-2.27%)
Dec 08, 2008 5.670 6.250 5.620 6.180 257,779 +0.64(+11.55%)
Dec 05, 2008 5.220 5.550 4.990 5.540 274,770 +0.26(+4.92%)
Dec 04, 2008 5.500 5.810 5.130 5.280 475,514 -0.33(-5.88%)
Dec 03, 2008 5.440 5.800 5.160 5.610 369,785 +0.32(+6.05%)
Dec 02, 2008 5.260 5.470 5.100 5.290 267,067 +0.15(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.