Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 35.01 35.64 34.68 35.30 6,632,341 +0.22(+0.61%)
Mar 28, 2008 32.99 35.72 32.76 35.08 22,593,506 -2.85(-7.50%)
Mar 27, 2008 39.31 40.08 37.90 37.93 4,268,657 -1.09(-2.78%)
Mar 26, 2008 40.64 40.79 38.52 39.01 5,505,771 -1.92(-4.69%)
Mar 25, 2008 40.86 41.32 39.56 40.93 4,846,411 +0.06(+0.14%)
Mar 24, 2008 39.67 42.37 39.61 40.88 6,360,290 +1.45(+3.68%)
Mar 21, 2008 36.70 39.97 36.52 39.43 6,327,225 +0.00(+0.00%)
Mar 20, 2008 36.70 39.97 36.52 39.43 6,326,905 +2.91(+7.97%)
Mar 19, 2008 37.44 38.09 36.37 36.52 6,624,982 -0.81(-2.18%)
Mar 18, 2008 35.84 37.44 35.84 37.33 6,049,178 +2.17(+6.18%)
Mar 17, 2008 35.34 35.84 33.88 35.16 5,067,192 -1.07(-2.95%)
Mar 14, 2008 37.51 37.80 35.79 36.22 6,541,982 -0.92(-2.47%)
Mar 13, 2008 36.65 37.39 35.10 37.14 10,199,780 -0.09(-0.25%)
Mar 12, 2008 38.27 38.56 37.11 37.24 6,068,136 -0.88(-2.31%)
Mar 11, 2008 38.86 39.44 36.69 38.12 8,786,824 +0.28(+0.74%)
Mar 10, 2008 38.86 39.50 37.59 37.83 6,702,136 -0.54(-1.41%)
Mar 07, 2008 39.63 40.44 38.25 38.38 9,408,333 -1.66(-4.14%)
Mar 06, 2008 43.68 43.68 39.93 40.03 12,492,129 -5.00(-11.10%)
Mar 05, 2008 44.62 46.04 44.19 45.03 6,712,720 +0.83(+1.88%)
Mar 04, 2008 43.51 44.38 43.09 44.20 4,589,003 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.