Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.000 4.109 3.963 4.054 547,390 +0.04(+0.90%)
Feb 28, 2008 4.000 4.091 3.991 4.018 391,721 -0.04(-0.90%)
Feb 27, 2008 3.963 4.063 3.963 4.054 555,936 +0.05(+1.13%)
Feb 26, 2008 4.009 4.045 3.963 4.009 397,089 +0.00(+0.00%)
Feb 25, 2008 3.918 4.045 3.918 4.009 369,971 +0.08(+2.08%)
Feb 22, 2008 4.000 4.032 3.882 3.927 672,239 -0.07(-1.82%)
Feb 21, 2008 4.145 4.145 3.982 4.000 288,125 -0.11(-2.65%)
Feb 20, 2008 3.982 4.136 3.982 4.109 271,825 +0.11(+2.73%)
Feb 19, 2008 3.973 4.072 3.973 4.000 268,412 +0.05(+1.15%)
Feb 18, 2008 4.000 4.053 3.954 3.954 0 +0.00(+0.00%)
Feb 15, 2008 4.000 4.053 3.954 3.954 367,962 -0.08(-2.03%)
Feb 14, 2008 4.045 4.118 4.036 4.036 226,458 -0.01(-0.22%)
Feb 13, 2008 3.873 4.072 3.873 4.045 464,052 +0.20(+5.20%)
Feb 12, 2008 3.773 3.936 3.773 3.845 467,196 +0.04(+0.95%)
Feb 11, 2008 3.882 3.909 3.763 3.809 449,518 -0.06(-1.64%)
Feb 08, 2008 3.882 3.945 3.845 3.873 264,342 -0.03(-0.70%)
Feb 07, 2008 3.818 3.918 3.709 3.900 461,145 +0.07(+1.90%)
Feb 06, 2008 3.963 4.000 3.818 3.827 364,167 -0.08(-2.09%)
Feb 05, 2008 3.936 4.018 3.909 3.909 363,765 -0.09(-2.27%)
Feb 04, 2008 4.000 4.045 3.936 4.000 363,644 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.