Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.214 4.877 4.178 4.814 0 +0.35(+7.72%)
Oct 30, 2008 4.024 4.469 3.924 4.469 662,216 +0.54(+13.89%)
Oct 29, 2008 4.005 4.151 3.824 3.924 892,486 +0.00(+0.00%)
Oct 28, 2008 3.933 3.978 3.588 3.924 797,964 +0.25(+6.67%)
Oct 27, 2008 4.087 4.087 3.669 3.678 323,725 -0.49(-11.76%)
Oct 24, 2008 3.706 4.242 3.688 4.169 0 -0.15(-3.57%)
Oct 23, 2008 4.478 4.541 3.978 4.323 708,427 +0.01(+0.21%)
Oct 22, 2008 4.532 4.705 4.178 4.314 622,319 -0.42(-8.83%)
Oct 21, 2008 4.714 4.977 4.541 4.732 595,765 -0.03(-0.57%)
Oct 20, 2008 4.341 4.832 4.314 4.759 551,993 +0.62(+14.91%)
Oct 17, 2008 4.242 4.668 3.815 4.142 0 -0.20(-4.60%)
Oct 16, 2008 3.733 4.405 3.506 4.341 1,156,615 +0.64(+17.44%)
Oct 15, 2008 4.151 4.223 3.697 3.697 579,755 -0.64(-14.68%)
Oct 14, 2008 4.559 4.714 4.205 4.332 688,906 -0.05(-1.24%)
Oct 13, 2008 3.996 4.396 3.942 4.387 873,150 +0.54(+13.91%)
Oct 10, 2008 3.642 3.942 3.179 3.851 0 +0.06(+1.68%)
Oct 09, 2008 4.387 4.496 3.742 3.787 433,392 -0.48(-11.28%)
Oct 08, 2008 4.296 4.514 4.024 4.269 934,955 -0.15(-3.49%)
Oct 07, 2008 5.159 5.168 4.414 4.423 917,464 -0.65(-12.88%)
Oct 06, 2008 5.441 5.441 4.578 5.077 868,312 -0.35(-6.52%)
Oct 03, 2008 5.441 6.067 5.413 5.431 0 +0.01(+0.17%)
Oct 02, 2008 5.922 6.013 5.386 5.422 713,518 -0.59(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.