Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 67.77 68.50 66.59 67.99 33,210 +0.61(+0.91%)
Apr 29, 2008 70.38 70.38 67.23 67.38 25,594 -2.94(-4.18%)
Apr 28, 2008 70.75 71.20 69.75 70.32 34,886 +0.83(+1.19%)
Apr 25, 2008 68.93 69.49 68.75 69.49 11,197 +1.28(+1.88%)
Apr 24, 2008 67.71 69.29 67.15 68.21 28,385 -0.47(-0.68%)
Apr 23, 2008 66.26 68.69 65.92 68.68 13,139 +1.00(+1.48%)
Apr 22, 2008 67.35 68.03 66.88 67.68 23,562 +0.08(+0.12%)
Apr 21, 2008 66.61 67.75 66.36 67.60 17,760 +0.82(+1.23%)
Apr 18, 2008 64.74 66.78 64.52 66.78 38,740 +1.73(+2.66%)
Apr 17, 2008 65.25 66.00 64.88 65.05 13,914 -0.23(-0.35%)
Apr 16, 2008 63.96 65.76 63.21 65.28 19,702 +1.02(+1.58%)
Apr 15, 2008 63.90 64.26 63.68 64.26 10,488 +1.14(+1.81%)
Apr 14, 2008 62.55 63.12 61.98 63.12 5,231 +0.95(+1.52%)
Apr 11, 2008 62.64 62.64 61.77 62.17 25,400 -0.78(-1.24%)
Apr 10, 2008 63.99 64.34 62.75 62.95 22,400 -0.49(-0.77%)
Apr 09, 2008 62.69 63.58 62.69 63.44 36,600 +2.49(+4.09%)
Apr 08, 2008 61.78 62.13 60.70 60.95 4,000 -0.37(-0.60%)
Apr 07, 2008 60.27 61.40 59.95 61.32 10,000 +2.93(+5.02%)
Apr 04, 2008 59.44 59.44 58.39 58.39 6,900 -0.49(-0.83%)
Apr 03, 2008 60.60 61.00 58.62 58.88 18,500 -2.68(-4.35%)
Apr 02, 2008 59.57 62.15 58.69 61.56 11,300 +1.56(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.