Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.717 1.737 1.658 1.687 46,269 +0.02(+1.18%)
Aug 28, 2008 1.697 1.717 1.638 1.667 70,349 -0.06(-3.43%)
Aug 27, 2008 1.796 1.796 1.727 1.727 151,209 -0.05(-2.78%)
Aug 26, 2008 1.766 1.796 1.746 1.776 24,304 +0.01(+0.56%)
Aug 25, 2008 1.786 1.796 1.727 1.766 276,822 -0.01(-0.56%)
Aug 22, 2008 1.776 1.806 1.746 1.776 87,902 +0.04(+2.27%)
Aug 21, 2008 1.806 1.806 1.727 1.737 101,043 -0.04(-2.22%)
Aug 20, 2008 1.786 1.796 1.737 1.776 51,844 -0.04(-2.17%)
Aug 19, 2008 1.845 1.855 1.737 1.815 118,837 -0.03(-1.60%)
Aug 18, 2008 1.766 1.875 1.687 1.845 323,451 +0.12(+6.86%)
Aug 15, 2008 1.727 1.776 1.628 1.727 127,528 +0.04(+2.34%)
Aug 14, 2008 1.727 1.727 1.638 1.687 82,810 -0.04(-2.29%)
Aug 13, 2008 1.786 1.825 1.638 1.727 315,708 -0.05(-2.78%)
Aug 12, 2008 1.529 1.815 1.524 1.776 510,175 +0.36(+25.00%)
Aug 11, 2008 1.411 1.441 1.401 1.421 68,818 +0.03(+2.13%)
Aug 08, 2008 1.411 1.411 1.362 1.391 74,627 +0.01(+0.71%)
Aug 07, 2008 1.391 1.470 1.381 1.381 58,509 -0.04(-2.78%)
Aug 06, 2008 1.431 1.441 1.421 1.421 51,998 -0.01(-0.69%)
Aug 05, 2008 1.441 1.450 1.401 1.431 41,210 +0.00(+0.00%)
Aug 04, 2008 1.381 1.431 1.381 1.431 42,831 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.