Indicators

Volvo Ab (OP: VOLVF )

26.35 +0.35 (+1.35%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		5.601	5.601	5.601	0	+0.00(+0.00%)
Dec 30, 2008	5.601	5.601	5.601	5.601	1,796	+0.30(+5.68%)
Dec 29, 2008	5.570	5.570	5.300	5.300	2,610	+0.00(+0.00%)
Dec 18, 2008	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
Dec 17, 2008	5.300	5.300	5.300	5.300	510	+0.50(+10.42%)
Dec 16, 2008	4.800	4.800	4.800	4.800	750	+0.10(+2.13%)
Dec 15, 2008	4.700	4.700	4.700	4.700	50,000	+0.05(+1.08%)
Dec 12, 2008	4.650	4.650	4.650	4.650	680	-0.05(-1.06%)
Dec 11, 2008	4.950	4.950	4.700	4.700	10,250	+0.05(+1.08%)
Dec 10, 2008		4.650	4.650	4.650	0	+0.00(+0.00%)
Dec 09, 2008	4.650	4.650	4.650	4.650	580	+0.65(+16.25%)
Dec 08, 2008		4.000	4.000	4.000	0	+0.00(+0.00%)
Dec 05, 2008	4.000	4.000	4.000	4.000	280	-0.10(-2.44%)
Dec 04, 2008	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Dec 03, 2008	4.400	4.400	4.100	4.100	1,930	-0.25(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.