Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.330	3.400	3.030	3.390	138,085	+0.02(+0.59%)
Nov 26, 2008	3.060	3.470	2.950	3.370	290,994	+0.23(+7.32%)
Nov 25, 2008	3.130	3.390	3.010	3.140	194,924	+0.06(+1.95%)
Nov 24, 2008	2.850	3.100	2.710	3.080	311,251	+0.22(+7.69%)
Nov 21, 2008	2.540	2.860	2.220	2.860	641,693	+0.36(+14.40%)
Nov 20, 2008	2.550	2.730	2.420	2.500	237,636	-0.07(-2.72%)
Nov 19, 2008	2.780	2.980	2.530	2.570	478,276	-0.23(-8.21%)
Nov 18, 2008	2.970	2.970	2.750	2.800	203,951	-0.10(-3.45%)
Nov 17, 2008	2.850	3.077	2.850	2.900	501,105	+0.03(+1.05%)
Nov 14, 2008	2.960	3.117	2.810	2.870	461,815	-0.14(-4.65%)
Nov 13, 2008	2.500	3.010	2.500	3.010	368,106	+0.54(+21.86%)
Nov 12, 2008	2.430	2.500	2.300	2.470	616,892	+0.08(+3.35%)
Nov 11, 2008	2.180	2.580	2.180	2.390	693,746	+0.21(+9.63%)
Nov 10, 2008	2.990	3.000	2.110	2.180	2,173,004	-0.31(-12.45%)
Nov 07, 2008	2.560	2.560	2.430	2.490	113,679	+0.04(+1.63%)
Nov 06, 2008	2.560	2.700	2.450	2.450	122,575	-0.12(-4.67%)
Nov 05, 2008	2.710	2.770	2.540	2.570	89,049	-0.17(-6.20%)
Nov 04, 2008	2.910	2.940	2.700	2.740	141,171	+0.05(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.