Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2008		48.40	48.40	48.40	0	+0.00(+0.00%)
Aug 25, 2008	48.40	48.40	48.40	48.40	100	+0.48(+1.00%)
Aug 22, 2008		47.92	47.92	47.92	0	+0.00(+0.00%)
Aug 21, 2008	47.92	47.92	47.92	47.92	488	-0.95(-1.94%)
Aug 19, 2008		48.87	48.87	48.87	0	+0.00(+0.00%)
Aug 18, 2008	48.87	49.00	48.87	48.87	510	+0.37(+0.76%)
Aug 15, 2008		48.50	48.50	48.50	0	+0.00(+0.00%)
Aug 14, 2008	48.50	48.50	48.50	48.50	100	+0.20(+0.41%)
Aug 13, 2008	48.30	48.30	48.30	48.30	100	-0.80(-1.63%)
Aug 12, 2008	48.85	49.10	49.10	49.10	1,582	+0.25(+0.51%)
Aug 11, 2008	48.85	48.85	48.85	48.85	0	+0.00(+0.00%)
Aug 08, 2008	48.85	48.85	48.85	48.85	0	+0.00(+0.00%)
Aug 07, 2008	48.85	48.85	48.85	48.85	0	+0.00(+0.00%)
Aug 06, 2008	48.85	48.85	48.85	48.85	0	+0.00(+0.00%)
Aug 05, 2008	48.85	48.85	48.85	48.85	0	+0.00(+0.00%)
Aug 04, 2008	48.85	48.85	48.85	48.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.