Indicators

Canadian Pacific Railway Limited (NY: CP )

80.29 -0.92 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.608	7.677	7.493	7.658	3,434,830	+0.05(+0.68%)
Feb 27, 2007	7.773	7.786	7.559	7.606	2,986,991	-0.23(-2.98%)
Feb 26, 2007	7.995	7.995	7.823	7.840	2,209,201	-0.15(-1.94%)
Feb 23, 2007	8.025	8.028	7.942	7.995	2,132,468	+0.00(+0.04%)
Feb 22, 2007	8.028	8.047	7.942	7.992	1,273,761	-0.02(-0.20%)
Feb 21, 2007	7.915	8.031	7.869	8.008	2,408,008	+0.10(+1.29%)
Feb 20, 2007	7.910	7.933	7.880	7.906	1,540,930	-0.06(-0.79%)
Feb 16, 2007	8.001	8.014	7.882	7.969	1,699,278	-0.06(-0.77%)
Feb 15, 2007	7.993	8.048	7.982	8.031	2,427,540	+0.07(+0.92%)
Feb 14, 2007	7.938	7.986	7.900	7.958	2,974,616	+0.06(+0.78%)
Feb 13, 2007	7.727	7.903	7.727	7.896	1,536,089	+0.19(+2.51%)
Feb 12, 2007	7.691	7.721	7.631	7.702	1,688,814	-0.01(-0.09%)
Feb 09, 2007	7.740	7.793	7.685	7.710	2,369,642	-0.03(-0.39%)
Feb 08, 2007	7.735	7.760	7.707	7.740	1,761,362	-0.04(-0.46%)
Feb 07, 2007	7.834	7.869	7.751	7.776	1,613,477	-0.03(-0.39%)
Feb 06, 2007	7.870	7.889	7.788	7.806	2,514,039	-0.10(-1.27%)
Feb 05, 2007	7.892	7.952	7.854	7.906	1,287,712	+0.00(+0.05%)
Feb 02, 2007	7.960	8.008	7.873	7.902	2,989,781	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.