Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.370	6.630	6.030	6.620	161,328	+0.21(+3.28%)
Feb 27, 2007	6.750	6.760	6.360	6.410	90,297	-0.38(-5.60%)
Feb 26, 2007	6.800	6.900	6.610	6.790	131,942	+0.01(+0.15%)
Feb 23, 2007	6.740	6.940	6.530	6.780	145,192	+0.01(+0.15%)
Feb 22, 2007	6.810	6.880	6.520	6.770	154,669	-0.04(-0.59%)
Feb 21, 2007	6.780	6.950	6.700	6.810	95,173	+0.04(+0.59%)
Feb 20, 2007	6.830	6.870	6.644	6.770	161,061	-0.04(-0.59%)
Feb 16, 2007	6.790	6.840	6.640	6.810	89,689	+0.01(+0.15%)
Feb 15, 2007	6.800	6.910	6.732	6.800	140,356	-0.02(-0.29%)
Feb 14, 2007	6.580	6.910	6.580	6.820	209,882	+0.26(+3.96%)
Feb 13, 2007	6.410	6.650	6.350	6.560	156,091	+0.13(+2.02%)
Feb 12, 2007	6.520	6.570	6.360	6.430	96,655	-0.07(-1.08%)
Feb 09, 2007	6.600	6.610	6.420	6.500	175,377	-0.07(-1.07%)
Feb 08, 2007	6.480	6.590	6.260	6.570	284,380	+0.04(+0.61%)
Feb 07, 2007	6.490	6.740	6.440	6.530	104,577	+0.01(+0.15%)
Feb 06, 2007	6.470	6.580	6.390	6.520	131,776	+0.01(+0.15%)
Feb 05, 2007	6.590	6.640	6.420	6.510	107,696	-0.11(-1.66%)
Feb 02, 2007	6.580	6.620	6.530	6.620	95,666	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.