Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.485 9.609 9.299 9.510 39,548 -0.01(-0.07%)
Jan 30, 2007 9.851 9.851 9.176 9.516 54,578 -0.41(-4.12%)
Jan 29, 2007 9.293 10.02 9.182 9.925 37,114 +0.63(+6.80%)
Jan 26, 2007 9.275 9.324 8.965 9.293 45,312 +0.00(+0.00%)
Jan 25, 2007 9.962 9.962 9.231 9.293 28,798 -0.14(-1.45%)
Jan 24, 2007 8.977 9.479 8.977 9.430 28,101 +0.48(+5.40%)
Jan 23, 2007 9.138 9.157 8.915 8.946 38,997 +0.09(+0.98%)
Jan 22, 2007 9.361 9.368 8.649 8.860 64,743 -0.52(-5.55%)
Jan 19, 2007 9.326 9.458 9.297 9.380 32,927 +0.03(+0.31%)
Jan 18, 2007 9.500 9.677 9.293 9.351 53,218 -0.15(-1.61%)
Jan 17, 2007 9.520 9.830 9.500 9.504 21,606 -0.02(-0.17%)
Jan 16, 2007 10.25 10.48 9.504 9.520 77,194 -0.99(-9.39%)
Jan 12, 2007 10.27 10.53 10.09 10.51 35,929 +0.21(+2.09%)
Jan 11, 2007 10.01 10.43 10.01 10.29 60,765 +0.20(+1.96%)
Jan 10, 2007 9.859 10.11 9.752 10.09 25,889 +0.12(+1.24%)
Jan 09, 2007 9.859 10.01 9.810 9.971 59,184 +0.05(+0.54%)
Jan 08, 2007 9.698 10.01 9.330 9.917 55,939 +0.24(+2.48%)
Jan 05, 2007 9.830 9.925 9.599 9.677 59,189 -0.24(-2.46%)
Jan 04, 2007 10.26 10.45 9.913 9.921 50,291 -0.31(-3.03%)
Jan 03, 2007 10.45 10.78 10.19 10.23 46,582 -0.38(-3.54%)
Dec 29, 2006 10.70 11.01 10.55 10.61 42,369 -0.11(-1.04%)
Dec 28, 2006 10.73 10.94 10.61 10.72 44,011 -0.07(-0.65%)
Dec 27, 2006 10.27 10.97 10.27 10.79 48,741 +0.43(+4.10%)
Dec 26, 2006 10.37 10.92 10.36 10.36 42,163 -0.37(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.