Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 24.23 24.46 23.90 24.12 938,146 -0.13(-0.55%)
Mar 29, 2007 24.54 24.54 23.96 24.25 1,026,763 -0.10(-0.42%)
Mar 28, 2007 24.24 24.44 24.07 24.35 915,035 -0.12(-0.48%)
Mar 27, 2007 24.64 24.64 24.24 24.47 1,259,637 -0.24(-0.98%)
Mar 26, 2007 24.80 24.86 24.32 24.71 933,532 -0.13(-0.53%)
Mar 23, 2007 24.61 24.92 24.60 24.85 620,319 +0.15(+0.63%)
Mar 22, 2007 24.63 24.80 24.36 24.69 943,439 -0.01(-0.03%)
Mar 21, 2007 24.27 24.73 24.15 24.70 1,570,694 +0.43(+1.79%)
Mar 20, 2007 24.12 24.37 23.93 24.27 1,339,298 +0.15(+0.61%)
Mar 19, 2007 23.89 24.20 23.79 24.12 1,090,890 +0.33(+1.39%)
Mar 16, 2007 23.65 23.98 23.58 23.79 2,342,855 +0.13(+0.56%)
Mar 15, 2007 23.39 23.79 23.39 23.65 1,793,123 +0.22(+0.94%)
Mar 14, 2007 23.68 23.76 22.62 23.43 2,509,911 -0.32(-1.37%)
Mar 13, 2007 23.81 24.07 23.57 23.76 2,932,912 -0.05(-0.22%)
Mar 12, 2007 24.24 24.49 23.37 23.81 3,498,541 -0.55(-2.24%)
Mar 09, 2007 24.21 24.38 23.90 24.35 2,023,807 +0.33(+1.38%)
Mar 08, 2007 22.17 24.08 23.17 24.02 2,815,932 +0.45(+1.91%)
Mar 07, 2007 23.52 23.85 23.45 23.57 1,479,619 +0.01(+0.03%)
Mar 06, 2007 23.58 23.78 23.33 23.57 1,403,894 +0.21(+0.88%)
Mar 05, 2007 23.58 23.88 23.25 23.36 1,758,635 -0.55(-2.31%)
Mar 02, 2007 24.41 24.69 23.87 23.91 1,373,224 -0.51(-2.08%)
Mar 01, 2007 24.16 24.64 23.82 24.42 2,210,907 -0.20(-0.81%)
Feb 28, 2007 24.51 25.26 24.24 24.62 3,265,531 +0.34(+1.40%)
Feb 27, 2007 25.05 25.09 24.28 24.28 2,759,342 -1.49(-5.78%)
Feb 26, 2007 25.86 25.97 25.60 25.77 1,217,009 -0.02(-0.09%)
Feb 23, 2007 25.89 26.08 25.58 25.79 1,045,762 -0.09(-0.34%)
Feb 22, 2007 26.28 26.28 25.58 25.88 1,079,960 -0.31(-1.18%)
Feb 21, 2007 26.26 26.38 26.02 26.19 959,452 -0.19(-0.73%)
Feb 20, 2007 26.13 26.60 26.09 26.38 1,022,013 +0.32(+1.22%)
Feb 16, 2007 26.23 26.31 25.88 26.06 1,027,713 -0.21(-0.79%)
Feb 15, 2007 26.11 26.32 25.98 26.27 924,304 +0.19(+0.73%)
Feb 14, 2007 26.01 26.16 25.82 26.08 753,624 +0.02(+0.08%)
Feb 13, 2007 25.57 26.07 25.52 26.06 851,370 +0.54(+2.11%)
Feb 12, 2007 25.79 25.93 25.52 25.52 1,226,982 -0.32(-1.25%)
Feb 09, 2007 26.09 26.29 25.66 25.84 1,418,279 -0.32(-1.24%)
Feb 08, 2007 25.53 26.30 25.39 26.17 2,202,126 +0.45(+1.75%)
Feb 07, 2007 25.95 26.10 25.67 25.72 1,085,796 -0.24(-0.91%)
Feb 06, 2007 25.71 25.99 25.67 25.95 801,353 +0.31(+1.21%)
Feb 05, 2007 25.78 25.88 25.61 25.64 1,079,282 -0.13(-0.51%)
Feb 02, 2007 25.72 25.94 25.63 25.78 1,159,892 +0.07(+0.26%)
Feb 01, 2007 25.35 25.79 25.24 25.71 1,355,175 +0.41(+1.60%)
Jan 31, 2007 24.69 25.44 24.68 25.30 1,130,851 +0.51(+2.05%)
Jan 30, 2007 24.70 24.93 24.66 24.80 1,355,990 +0.15(+0.63%)
Jan 29, 2007 24.56 24.96 24.50 24.64 1,604,063 +0.19(+0.78%)
Jan 26, 2007 24.54 24.57 24.39 24.45 1,608,134 -0.13(-0.54%)
Jan 25, 2007 25.17 25.20 24.46 24.58 1,600,942 -0.66(-2.60%)
Jan 24, 2007 25.03 25.26 24.98 25.24 1,004,914 +0.22(+0.88%)
Jan 23, 2007 24.70 25.16 24.65 25.02 1,233,310 +0.26(+1.04%)
Jan 22, 2007 25.40 25.40 24.67 24.76 1,401,723 -0.50(-1.98%)
Jan 19, 2007 25.24 25.26 24.79 25.26 1,548,559 +0.33(+1.33%)
Jan 18, 2007 24.86 25.11 24.66 24.93 1,205,354 +0.13(+0.51%)
Jan 17, 2007 25.12 25.19 24.71 24.80 1,357,482 -0.41(-1.64%)
Jan 16, 2007 25.50 25.53 25.13 25.22 1,116,601 -0.35(-1.38%)
Jan 12, 2007 25.50 25.68 25.29 25.57 1,589,271 +0.14(+0.55%)
Jan 11, 2007 25.13 25.57 25.05 25.43 1,050,512 +0.43(+1.71%)
Jan 10, 2007 24.88 25.14 24.80 25.00 1,412,715 -0.01(-0.03%)
Jan 09, 2007 24.66 25.09 24.49 25.01 2,033,035 +0.53(+2.17%)
Jan 08, 2007 24.46 24.54 24.15 24.48 2,712,387 -0.07(-0.27%)
Jan 05, 2007 24.91 24.99 24.38 24.55 2,295,086 -0.49(-1.94%)
Jan 04, 2007 24.69 25.70 24.41 25.03 3,185,735 -0.30(-1.19%)
Jan 03, 2007 26.00 26.37 25.19 25.33 2,249,488 -0.43(-1.69%)
Dec 29, 2006 25.77 26.11 25.71 25.77 989,308 -0.05(-0.20%)
Dec 28, 2006 25.82 26.02 25.68 25.82 753,177 +0.04(+0.17%)
Dec 27, 2006 25.64 25.85 25.33 25.78 805,831 +0.21(+0.81%)
Dec 26, 2006 25.89 25.89 25.47 25.57 1,197,755 -0.37(-1.42%)
Dec 22, 2006 25.81 26.05 25.65 25.94 774,076 +0.07(+0.28%)
Dec 21, 2006 25.80 26.02 25.75 25.86 1,769,626 +0.04(+0.14%)
Dec 20, 2006 25.81 26.06 25.76 25.83 1,045,626 +0.01(+0.06%)
Dec 19, 2006 25.55 25.88 25.22 25.81 1,325,998 +0.05(+0.20%)
Dec 18, 2006 25.86 26.11 25.72 25.76 1,180,384 -0.06(-0.23%)
Dec 15, 2006 26.12 26.59 25.75 25.82 2,559,852 +0.11(+0.43%)
Dec 14, 2006 25.31 25.74 25.31 25.71 1,321,520 +0.38(+1.51%)
Dec 13, 2006 25.28 25.52 24.97 25.33 1,403,216 +0.10(+0.38%)
Dec 12, 2006 25.56 26.00 25.19 25.23 1,641,925 -0.45(-1.75%)
Dec 11, 2006 25.72 25.79 25.50 25.68 1,163,149 +0.04(+0.14%)
Dec 08, 2006 25.64 25.89 25.61 25.64 1,171,020 +0.09(+0.35%)
Dec 07, 2006 26.23 26.23 25.48 25.55 1,785,097 -0.63(-2.39%)
Dec 06, 2006 26.43 26.43 25.95 26.18 1,288,000 -0.25(-0.95%)
Dec 05, 2006 26.39 26.64 26.22 26.43 1,666,760 -0.02(-0.08%)
Dec 04, 2006 26.28 26.52 25.91 26.45 2,121,109 +0.15(+0.56%)
Dec 01, 2006 25.74 26.52 25.58 26.31 2,923,141 +0.10(+0.37%)
Nov 30, 2006 25.71 26.28 25.35 26.21 2,637,612 +0.01(+0.03%)
Nov 29, 2006 25.82 26.45 25.72 26.20 2,586,314 +0.46(+1.77%)
Nov 28, 2006 25.75 26.02 25.55 25.75 1,669,338 +0.06(+0.23%)
Nov 27, 2006 26.27 26.56 25.60 25.69 1,946,996 -0.70(-2.65%)
Nov 24, 2006 26.38 26.56 25.88 26.39 512,024 -0.06(-0.22%)
Nov 22, 2006 26.37 26.59 26.16 26.45 1,128,815 +0.20(+0.76%)
Nov 21, 2006 26.53 26.67 25.85 26.25 2,140,515 -0.14(-0.53%)
Nov 20, 2006 26.48 26.68 26.25 26.39 1,491,561 +0.01(+0.03%)
Nov 17, 2006 26.56 26.61 26.31 26.38 1,863,129 -0.21(-0.80%)
Nov 16, 2006 26.38 26.72 26.38 26.59 2,352,626 +0.07(+0.25%)
Nov 15, 2006 26.23 26.87 26.14 26.53 4,289,037 +0.30(+1.15%)
Nov 14, 2006 23.59 26.34 23.58 26.23 11,175,790 +4.70(+21.84%)
Nov 13, 2006 21.89 21.93 21.50 21.52 1,689,695 -0.59(-2.67%)
Nov 10, 2006 21.67 22.15 21.51 22.11 1,130,851 +0.51(+2.35%)
Nov 09, 2006 21.69 21.91 21.53 21.61 1,505,811 -0.07(-0.34%)
Nov 08, 2006 21.38 21.85 21.29 21.68 1,216,754 +0.09(+0.41%)
Nov 07, 2006 21.52 21.83 21.39 21.59 866,492 +0.07(+0.34%)
Nov 06, 2006 21.31 21.60 21.30 21.52 1,228,017 +0.34(+1.60%)
Nov 03, 2006 21.52 21.65 20.93 21.18 1,759,720 -0.41(-1.88%)
Nov 02, 2006 21.70 21.83 21.30 21.58 2,284,908 -0.36(-1.65%)
Nov 01, 2006 22.20 22.37 21.84 21.94 1,757,820 -0.29(-1.29%)
Oct 31, 2006 22.56 22.61 22.14 22.23 1,691,052 -0.40(-1.76%)
Oct 30, 2006 22.29 22.70 22.27 22.63 1,146,186 +0.18(+0.82%)
Oct 27, 2006 22.91 22.91 22.40 22.45 1,205,626 -0.57(-2.50%)
Oct 26, 2006 22.66 23.06 22.53 23.02 788,325 +0.49(+2.19%)
Oct 25, 2006 22.90 23.22 22.52 22.53 1,052,276 -0.47(-2.05%)
Oct 24, 2006 22.92 23.10 22.70 23.00 1,240,638 +0.00(+0.00%)
Oct 23, 2006 22.37 23.01 22.37 23.00 1,298,042 +0.50(+2.23%)
Oct 20, 2006 22.47 22.82 22.29 22.50 1,818,752 +0.23(+1.03%)
Oct 19, 2006 22.39 22.43 22.15 22.27 1,153,378 -0.09(-0.40%)
Oct 18, 2006 22.17 22.47 22.07 22.36 1,284,200 +0.21(+0.97%)
Oct 17, 2006 22.42 22.42 22.03 22.14 1,570,408 -0.28(-1.25%)
Oct 16, 2006 22.24 22.61 22.14 22.42 857,264 +0.12(+0.53%)
Oct 13, 2006 22.52 22.52 22.21 22.31 1,732,307 -0.15(-0.66%)
Oct 12, 2006 22.16 22.61 22.16 22.45 1,439,043 +0.29(+1.30%)
Oct 11, 2006 22.09 22.33 22.00 22.17 1,369,289 -0.04(-0.20%)
Oct 10, 2006 22.27 22.45 22.01 22.21 1,798,939 +0.04(+0.20%)
Oct 09, 2006 22.18 22.26 22.03 22.17 2,701,802 -0.30(-1.34%)
Oct 06, 2006 22.77 22.77 22.28 22.47 2,321,142 -0.49(-2.12%)
Oct 05, 2006 22.84 23.76 22.13 22.95 8,169,188 -1.83(-7.37%)
Oct 04, 2006 24.21 24.83 24.01 24.78 1,381,231 +0.51(+2.09%)
Oct 03, 2006 24.19 24.38 23.90 24.27 1,034,770 +0.17(+0.70%)
Oct 02, 2006 24.04 24.37 23.79 24.10 699,979 -0.01(-0.06%)
Sep 29, 2006 24.71 24.71 24.07 24.12 1,088,239 -0.52(-2.12%)
Sep 28, 2006 24.39 24.72 23.91 24.64 2,079,718 +0.20(+0.81%)
Sep 27, 2006 24.33 24.61 24.17 24.44 2,011,050 +0.07(+0.27%)
Sep 26, 2006 24.38 24.50 24.07 24.38 1,954,731 -0.16(-0.66%)
Sep 25, 2006 23.73 24.61 23.67 24.54 1,774,919 +0.93(+3.93%)
Sep 22, 2006 23.68 23.90 23.34 23.61 1,300,078 -0.11(-0.47%)
Sep 21, 2006 24.66 24.72 23.59 23.72 1,300,214 -0.94(-3.82%)
Sep 20, 2006 24.17 24.69 24.16 24.66 1,594,835 +0.43(+1.79%)
Sep 19, 2006 23.79 24.35 23.71 24.23 1,867,743 +0.43(+1.83%)
Sep 18, 2006 23.85 24.02 23.62 23.79 1,338,755 -0.15(-0.65%)
Sep 15, 2006 24.61 24.69 23.90 23.95 2,046,334 -0.26(-1.07%)
Sep 14, 2006 24.31 24.44 23.93 24.21 1,161,656 -0.18(-0.76%)
Sep 13, 2006 24.18 24.66 24.10 24.39 1,993,544 +0.24(+0.98%)
Sep 12, 2006 23.35 24.27 23.35 24.15 2,679,546 +0.92(+3.96%)
Sep 11, 2006 23.16 23.35 22.86 23.23 2,651,454 +0.00(+0.00%)
Sep 08, 2006 23.21 23.33 22.86 23.23 1,414,751 +0.13(+0.57%)
Sep 07, 2006 23.21 23.38 22.96 23.10 958,909 -0.14(-0.60%)
Sep 06, 2006 23.44 23.52 22.99 23.24 930,682 -0.38(-1.62%)
Sep 05, 2006 23.62 23.76 23.48 23.62 880,742 +0.19(+0.82%)
Sep 01, 2006 22.98 23.47 22.85 23.43 1,140,350 +0.46(+1.99%)
Aug 31, 2006 23.39 23.40 22.92 22.98 1,465,234 -0.30(-1.30%)
Aug 30, 2006 23.39 23.55 23.10 23.28 1,503,775 -0.07(-0.28%)
Aug 29, 2006 23.29 23.45 23.06 23.34 1,265,473 +0.02(+0.09%)
Aug 28, 2006 23.11 23.54 23.07 23.32 1,291,936 +0.22(+0.96%)
Aug 25, 2006 23.17 23.42 22.95 23.10 1,882,535 -0.03(-0.13%)
Aug 24, 2006 23.78 23.82 22.99 23.13 2,219,633 -0.60(-2.52%)
Aug 23, 2006 24.07 24.13 23.54 23.73 1,368,475 -0.32(-1.32%)
Aug 22, 2006 24.01 24.21 23.77 24.04 1,883,349 -0.04(-0.15%)
Aug 21, 2006 24.55 24.55 24.01 24.08 1,862,450 -0.62(-2.51%)
Aug 18, 2006 24.94 24.96 24.48 24.70 1,969,795 +0.24(+0.96%)
Aug 17, 2006 24.43 24.76 24.35 24.46 1,780,483 -0.10(-0.42%)
Aug 16, 2006 24.80 24.81 24.39 24.57 2,051,762 -0.18(-0.71%)
Aug 15, 2006 24.74 24.91 24.38 24.74 2,595,814 +0.37(+1.51%)
Aug 14, 2006 23.58 24.50 23.58 24.38 4,457,993 +1.30(+5.62%)
Aug 11, 2006 22.53 23.12 22.47 23.08 1,338,890 +0.55(+2.42%)
Aug 10, 2006 22.16 22.59 22.11 22.53 1,514,903 +0.39(+1.76%)
Aug 09, 2006 22.62 22.80 22.11 22.14 1,482,876 -0.22(-0.99%)
Aug 08, 2006 22.84 22.98 22.31 22.36 1,802,060 -0.35(-1.56%)
Aug 07, 2006 22.14 22.76 22.05 22.72 2,272,016 +0.57(+2.60%)
Aug 04, 2006 22.22 22.41 22.03 22.14 1,879,821 +0.07(+0.33%)
Aug 03, 2006 21.66 22.45 21.62 22.07 3,146,651 +0.01(+0.03%)
Aug 02, 2006 22.19 22.19 21.85 22.06 1,998,158 -0.10(-0.43%)
Aug 01, 2006 21.99 22.17 21.78 22.16 1,397,109 +0.03(+0.13%)
Jul 31, 2006 22.01 22.43 21.88 22.13 1,890,677 +0.04(+0.17%)
Jul 28, 2006 21.55 22.22 21.55 22.09 1,391,681 +0.63(+2.92%)
Jul 27, 2006 22.07 22.21 21.44 21.47 1,439,993 -0.55(-2.48%)
Jul 26, 2006 22.19 22.20 21.92 22.01 1,904,927 -0.23(-1.03%)
Jul 25, 2006 21.91 22.28 21.70 22.24 2,001,279 +0.26(+1.17%)
Jul 24, 2006 21.41 22.36 21.41 21.98 3,579,965 +0.72(+3.40%)
Jul 21, 2006 21.57 21.58 21.14 21.26 1,615,191 -0.40(-1.84%)
Jul 20, 2006 21.98 22.10 21.66 21.66 1,239,145 -0.25(-1.14%)
Jul 19, 2006 21.37 22.15 21.35 21.91 2,023,128 +0.62(+2.91%)
Jul 18, 2006 21.44 21.52 20.89 21.29 2,377,053 -0.34(-1.57%)
Jul 17, 2006 21.51 21.79 21.27 21.63 1,785,097 +0.13(+0.58%)
Jul 14, 2006 21.88 21.88 21.21 21.50 2,309,064 -0.38(-1.72%)
Jul 13, 2006 22.36 22.51 21.78 21.88 2,076,732 -0.63(-2.81%)
Jul 12, 2006 23.09 23.17 22.51 22.51 2,212,033 -0.56(-2.43%)
Jul 11, 2006 22.90 23.12 22.73 23.07 1,798,803 +0.10(+0.42%)
Jul 10, 2006 22.64 23.06 22.64 22.98 2,193,712 +0.48(+2.13%)
Jul 07, 2006 22.46 22.62 22.11 22.50 3,243,682 +0.00(+0.00%)
Jul 06, 2006 22.70 22.77 22.45 22.50 3,100,782 -0.66(-2.86%)
Jul 05, 2006 23.40 23.43 22.83 23.16 2,625,127 -0.45(-1.90%)
Jul 03, 2006 23.65 23.69 23.39 23.61 548,530 +0.14(+0.60%)
Jun 30, 2006 23.48 23.73 23.39 23.47 1,480,976 +0.05(+0.22%)
Jun 29, 2006 23.34 23.45 23.12 23.42 1,179,977 +0.23(+0.98%)
Jun 28, 2006 23.06 23.25 22.88 23.19 1,791,475 +0.17(+0.74%)
Jun 27, 2006 23.10 23.18 22.92 23.02 1,617,769 -0.12(-0.51%)
Jun 26, 2006 22.91 23.34 22.86 23.14 1,508,525 +0.32(+1.39%)
Jun 23, 2006 22.59 22.91 22.44 22.82 1,666,624 +0.18(+0.78%)
Jun 22, 2006 22.78 22.92 22.51 22.64 2,648,333 -0.13(-0.55%)
Jun 21, 2006 22.36 22.83 22.17 22.77 2,174,849 +0.38(+1.71%)
Jun 20, 2006 22.34 22.53 22.28 22.39 1,489,390 +0.09(+0.40%)
Jun 19, 2006 22.70 22.74 22.07 22.30 2,313,407 -0.35(-1.53%)
Jun 16, 2006 22.67 23.18 22.45 22.64 2,656,204 +0.14(+0.62%)
Jun 15, 2006 21.82 22.60 21.52 22.50 2,915,270 +0.80(+3.70%)
Jun 14, 2006 21.35 21.72 21.29 21.70 3,318,321 +0.42(+1.97%)
Jun 13, 2006 21.12 21.43 20.94 21.28 2,693,116 +0.16(+0.77%)
Jun 12, 2006 21.59 21.67 21.03 21.12 2,711,165 -0.25(-1.17%)
Jun 09, 2006 21.30 21.66 21.22 21.37 2,693,931 +0.07(+0.35%)
Jun 08, 2006 21.31 21.44 20.96 21.30 2,821,903 -0.12(-0.55%)
Jun 07, 2006 21.10 21.55 21.05 21.41 3,297,015 +0.36(+1.72%)
Jun 06, 2006 20.81 21.17 20.78 21.05 2,454,678 +0.38(+1.85%)
Jun 05, 2006 20.88 21.02 20.66 20.67 1,610,170 -0.26(-1.23%)
Jun 02, 2006 21.06 21.16 20.67 20.93 2,048,505 -0.03(-0.14%)
Jun 01, 2006 20.34 21.00 20.18 20.96 3,977,181 +0.90(+4.48%)
May 31, 2006 19.53 20.12 19.53 20.06 1,702,180 +0.52(+2.68%)
May 30, 2006 19.53 19.77 19.32 19.53 1,358,161 -0.21(-1.08%)
May 26, 2006 19.71 20.00 19.66 19.75 753,584 +0.08(+0.41%)
May 25, 2006 19.53 19.75 19.31 19.67 1,839,923 +0.21(+1.10%)
May 24, 2006 19.53 19.62 19.33 19.45 2,029,235 -0.16(-0.83%)
May 23, 2006 19.79 19.90 19.59 19.62 1,720,229 -0.10(-0.52%)
May 22, 2006 20.08 20.08 19.67 19.72 4,612,836 +0.80(+4.21%)
May 19, 2006 18.86 19.07 18.79 18.92 1,319,620 +0.13(+0.71%)
May 18, 2006 18.85 19.06 18.76 18.79 1,157,721 +0.06(+0.31%)
May 17, 2006 18.86 19.05 18.69 18.73 1,227,067 -0.28(-1.47%)
May 16, 2006 19.24 19.33 18.90 19.01 649,632 -0.18(-0.96%)
May 15, 2006 19.08 19.28 19.00 19.20 777,197 +0.04(+0.19%)
May 12, 2006 19.64 19.64 18.99 19.16 1,068,832 -0.45(-2.29%)
May 11, 2006 19.92 19.95 19.51 19.61 582,185 -0.31(-1.55%)
May 10, 2006 19.86 20.01 19.81 19.92 1,000,436 -0.12(-0.59%)
May 09, 2006 20.05 20.19 19.99 20.04 1,063,540 +0.04(+0.22%)
May 08, 2006 19.98 20.19 19.90 19.99 1,104,659 +0.19(+0.97%)
May 05, 2006 19.69 19.92 19.65 19.80 1,372,682 +0.09(+0.45%)
May 04, 2006 19.42 19.79 19.31 19.71 2,094,103 +0.60(+3.12%)
May 03, 2006 19.01 19.23 18.99 19.11 645,968 +0.11(+0.58%)
May 02, 2006 19.20 19.20 18.86 19.00 473,483 -0.04(-0.23%)
May 01, 2006 19.20 19.39 18.98 19.05 1,191,241 -0.17(-0.88%)
Apr 28, 2006 19.06 19.31 19.06 19.22 465,341 +0.04(+0.23%)
Apr 27, 2006 19.09 19.45 18.95 19.17 1,142,114 +0.01(+0.04%)
Apr 26, 2006 18.79 19.59 18.79 19.17 1,483,419 +0.48(+2.56%)
Apr 25, 2006 18.66 18.75 18.53 18.69 593,720 +0.02(+0.12%)
Apr 24, 2006 18.72 19.10 18.45 18.67 566,714 -0.10(-0.55%)
Apr 21, 2006 19.08 19.08 18.65 18.77 674,738 -0.19(-1.01%)
Apr 20, 2006 18.64 19.11 18.62 18.96 981,708 +0.37(+1.98%)
Apr 19, 2006 18.44 18.80 18.44 18.59 1,298,721 +0.12(+0.64%)
Apr 18, 2006 18.40 18.62 18.33 18.47 1,278,501 +0.12(+0.64%)
Apr 17, 2006 18.39 18.50 18.25 18.36 567,121 -0.09(-0.48%)
Apr 13, 2006 18.64 18.66 18.41 18.44 429,243 -0.19(-1.03%)
Apr 12, 2006 18.46 18.72 18.44 18.64 548,665 +0.27(+1.49%)
Apr 11, 2006 18.69 18.69 18.33 18.36 919,011 -0.29(-1.54%)
Apr 10, 2006 18.78 18.86 18.58 18.65 607,019 -0.12(-0.63%)
Apr 07, 2006 19.21 19.48 18.73 18.77 1,061,776 -0.50(-2.60%)
Apr 06, 2006 19.40 19.40 19.16 19.27 1,199,790 -0.27(-1.39%)
Apr 05, 2006 19.76 19.95 19.48 19.54 925,254 -0.12(-0.60%)
Apr 04, 2006 19.75 19.76 19.43 19.66 1,285,829 +0.32(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.