Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1854 1909 1768 1820 1,774 -15.00(-0.82%)
Nov 29, 2007 1803 1874 1803 1835 993 +35.00(+1.94%)
Nov 28, 2007 1778 1855 1778 1800 1,294 +29.00(+1.64%)
Nov 27, 2007 1784 1819 1745 1771 1,041 -25.00(-1.39%)
Nov 26, 2007 1834 1890 1795 1796 930 -57.00(-3.08%)
Nov 23, 2007 1826 1873 1816 1853 614 +29.00(+1.59%)
Nov 21, 2007 1842 1894 1818 1824 1,174 -51.00(-2.72%)
Nov 20, 2007 1909 1969 1853 1875 1,431 -26.00(-1.37%)
Nov 19, 2007 1993 2015 1808 1901 1,797 -93.00(-4.66%)
Nov 16, 2007 2009 2023 1968 1994 562 -3.00(-0.15%)
Nov 15, 2007 2082 2105 1975 1997 902 -78.00(-3.76%)
Nov 14, 2007 2013 2100 2009 2075 956 +68.00(+3.39%)
Nov 13, 2007 1946 2035 1937 2007 1,384 +70.00(+3.61%)
Nov 12, 2007 2023 2032 1930 1937 1,626 -97.00(-4.77%)
Nov 09, 2007 2054 2065 2000 2034 1,196 -36.00(-1.74%)
Nov 08, 2007 2141 2148 2036 2070 1,768 -48.00(-2.27%)
Nov 07, 2007 2154 2186 2099 2118 1,052 -48.00(-2.22%)
Nov 06, 2007 2138 2174 2103 2166 1,053 +37.00(+1.74%)
Nov 05, 2007 2159 2159 2063 2129 1,227 -61.00(-2.79%)
Nov 02, 2007 2171 2192 2114 2190 1,324 +25.00(+1.15%)
Nov 01, 2007 2144 2183 2107 2165 3,077 -9.00(-0.41%)
Oct 31, 2007 2075 2189 2075 2174 1,511 +85.00(+4.07%)
Oct 30, 2007 2172 2185 2081 2089 1,250 -84.00(-3.87%)
Oct 29, 2007 2169 2198 2136 2173 650 +15.00(+0.70%)
Oct 26, 2007 2140 2195 2126 2158 886 +40.00(+1.89%)
Oct 25, 2007 2153 2157 2075 2118 983 -4.01(-0.19%)
Oct 24, 2007 2141 2177 2109 2122 3,619 -68.49(-3.13%)
Oct 23, 2007 2075 2196 2066 2190 2,781 +124.50(+6.03%)
Oct 22, 2007 2038 2108 2010 2066 2,057 +16.00(+0.78%)
Oct 19, 2007 2081 2098 2025 2050 1,552 -60.00(-2.84%)
Oct 18, 2007 2034 2117 1981 2110 2,154 +83.00(+4.09%)
Oct 17, 2007 2000 2045 1999 2027 1,663 +17.00(+0.85%)
Oct 16, 2007 1976 2027 1976 2010 1,400 +23.00(+1.16%)
Oct 15, 2007 2016 2050 1985 1987 678 -18.00(-0.90%)
Oct 12, 2007 2008 2025 1985 2005 648 +5.00(+0.25%)
Oct 11, 2007 2020 2035 1985 2000 1,359 -15.00(-0.74%)
Oct 10, 2007 1983 2049 1964 2015 2,856 +15.99(+0.80%)
Oct 09, 2007 2000 2004 1983 1999 1,301 +3.00(+0.15%)
Oct 08, 2007 1996 2009 1965 1996 941 -5.99(-0.30%)
Oct 05, 2007 1991 2016 1952 2002 2,175 +5.00(+0.25%)
Oct 04, 2007 1982 1999 1956 1997 526 +6.00(+0.30%)
Oct 03, 2007 1986 1999 1942 1991 1,685 -5.00(-0.25%)
Oct 02, 2007 1906 1999 1900 1996 1,535 +77.00(+4.01%)
Oct 01, 2007 1928 1975 1893 1919 1,593 -9.00(-0.47%)
Sep 28, 2007 1898 1955 1888 1928 1,646 +28.00(+1.47%)
Sep 27, 2007 1882 1911 1866 1900 1,586 +9.00(+0.48%)
Sep 26, 2007 1822 1897 1822 1891 1,919 +79.00(+4.36%)
Sep 25, 2007 1845 1846 1778 1812 1,188 -41.00(-2.21%)
Sep 24, 2007 1891 1891 1813 1853 853 -37.00(-1.96%)
Sep 21, 2007 1851 1909 1851 1890 583 +48.00(+2.61%)
Sep 20, 2007 1854 1870 1821 1842 733 -19.00(-1.02%)
Sep 19, 2007 1804 1862 1755 1861 909 +60.00(+3.33%)
Sep 18, 2007 1743 1816 1740 1801 954 +66.00(+3.80%)
Sep 17, 2007 1735 1742 1689 1735 738 -6.00(-0.34%)
Sep 14, 2007 1728 1745 1700 1741 300 +0.00(+0.00%)
Sep 13, 2007 1740 1761 1715 1741 794 +5.00(+0.29%)
Sep 12, 2007 1702 1766 1682 1736 1,638 +27.00(+1.58%)
Sep 11, 2007 1722 1743 1676 1709 1,493 -18.00(-1.04%)
Sep 10, 2007 1770 1834 1691 1727 1,947 -43.00(-2.43%)
Sep 07, 2007 1816 1841 1741 1770 2,672 -72.00(-3.91%)
Sep 06, 2007 2024 2042 1805 1842 3,963 -162.00(-8.08%)
Sep 05, 2007 2050 2095 1950 2004 6,803 +18.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.