Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.968	8.049	7.968	7.992	683,939	+0.06(+0.74%)
Sep 27, 2007	7.946	7.976	7.867	7.933	479,627	-0.01(-0.16%)
Sep 26, 2007	7.913	7.974	7.859	7.946	632,174	-0.02(-0.25%)
Sep 25, 2007	7.902	7.970	7.894	7.966	670,196	+0.05(+0.63%)
Sep 24, 2007	7.874	7.955	7.856	7.915	829,156	+0.06(+0.78%)
Sep 21, 2007	7.859	7.889	7.832	7.854	484,666	+0.01(+0.11%)
Sep 20, 2007	7.898	7.900	7.837	7.846	1,274,884	+0.05(+0.59%)
Sep 19, 2007	7.913	7.937	7.784	7.800	978,953	-0.09(-1.19%)
Sep 18, 2007	7.804	7.904	7.767	7.894	869,926	+0.13(+1.63%)
Sep 17, 2007	7.797	7.863	7.752	7.767	504,365	-0.02(-0.20%)
Sep 14, 2007	7.747	7.874	7.741	7.782	995,445	-0.01(-0.14%)
Sep 13, 2007	7.618	7.811	7.618	7.793	750,363	+0.18(+2.35%)
Sep 12, 2007	7.551	7.625	7.551	7.614	597,816	+0.06(+0.84%)
Sep 11, 2007	7.544	7.588	7.492	7.551	1,153,947	+0.08(+1.08%)
Sep 10, 2007	7.494	7.531	7.450	7.470	1,052,707	-0.03(-0.47%)
Sep 07, 2007	7.455	7.505	7.439	7.505	793,882	-0.03(-0.43%)
Sep 06, 2007	7.551	7.568	7.507	7.538	872,675	-0.03(-0.46%)
Sep 05, 2007	7.579	7.695	7.533	7.573	1,314,281	-0.08(-1.00%)
Sep 04, 2007	7.664	7.686	7.608	7.649	719,212	+0.05(+0.60%)
Aug 31, 2007	7.666	7.666	7.566	7.603	509,404	+0.07(+0.99%)
Aug 30, 2007	7.485	7.557	7.477	7.529	478,711	-0.04(-0.52%)
Aug 29, 2007	7.509	7.597	7.509	7.568	796,631	+0.13(+1.79%)
Aug 28, 2007	7.503	7.536	7.429	7.435	584,990	-0.14(-1.90%)
Aug 27, 2007	7.612	7.638	7.540	7.579	554,755	-0.04(-0.54%)
Aug 24, 2007	7.662	7.699	7.568	7.621	691,726	+0.01(+0.17%)
Aug 23, 2007	7.498	7.608	7.461	7.608	856,183	+0.19(+2.56%)
Aug 22, 2007	7.516	7.588	7.389	7.418	1,179,142	-0.02(-0.23%)
Aug 21, 2007	7.422	7.474	7.374	7.435	565,750	+0.02(+0.29%)
Aug 20, 2007	7.450	7.468	7.350	7.413	798,005	+0.03(+0.41%)
Aug 17, 2007	7.527	7.584	7.307	7.383	1,004,607	+0.03(+0.36%)
Aug 16, 2007	7.463	7.494	7.186	7.357	2,037,616	-0.03(-0.44%)
Aug 15, 2007	7.411	7.494	7.361	7.389	753,569	-0.09(-1.17%)
Aug 14, 2007	7.612	7.664	7.429	7.477	764,106	-0.16(-2.06%)
Aug 13, 2007	7.675	7.708	7.605	7.634	865,345	-0.02(-0.26%)
Aug 10, 2007	7.570	7.664	7.503	7.653	1,425,598	-0.01(-0.11%)
Aug 09, 2007	7.560	7.708	7.544	7.662	2,385,770	-0.03(-0.40%)
Aug 08, 2007	7.730	7.752	7.601	7.693	1,845,673	+0.04(+0.57%)
Aug 07, 2007	7.787	7.787	7.529	7.649	2,799,432	-0.07(-0.91%)
Aug 06, 2007	7.723	7.760	7.490	7.719	2,049,069	-0.04(-0.48%)
Aug 03, 2007	7.745	7.918	7.723	7.756	1,450,335	-0.16(-2.04%)
Aug 02, 2007	7.942	7.961	7.854	7.918	1,242,359	+0.11(+1.37%)
Aug 01, 2007	7.898	7.937	7.688	7.811	1,287,253	-0.09(-1.16%)
Jul 31, 2007	7.863	7.904	7.793	7.902	1,968,902	+0.15(+2.00%)
Jul 30, 2007	7.688	7.787	7.594	7.747	1,372,001	+0.02(+0.31%)
Jul 27, 2007	7.817	7.920	7.710	7.723	1,334,437	-0.24(-2.96%)
Jul 26, 2007	8.007	8.009	7.778	7.959	1,808,567	-0.18(-2.23%)
Jul 25, 2007	8.140	8.280	8.027	8.140	1,659,228	-0.08(-0.96%)
Jul 24, 2007	8.304	8.306	8.145	8.219	1,675,261	-0.08(-1.00%)
Jul 23, 2007	8.269	8.310	8.230	8.302	1,011,478	+0.06(+0.74%)
Jul 20, 2007	8.094	8.247	8.090	8.241	1,300,996	+0.11(+1.34%)
Jul 19, 2007	8.049	8.204	8.049	8.131	1,028,886	+0.08(+0.98%)
Jul 18, 2007	7.880	8.053	7.837	8.053	1,451,710	+0.15(+1.93%)
Jul 17, 2007	7.791	7.900	7.791	7.900	1,127,377	+0.14(+1.74%)
Jul 16, 2007	7.791	7.811	7.745	7.765	1,150,282	-0.04(-0.56%)
Jul 13, 2007	7.795	7.819	7.765	7.808	375,181	+0.04(+0.56%)
Jul 12, 2007	7.686	7.765	7.677	7.765	612,934	+0.14(+1.77%)
Jul 11, 2007	7.666	7.708	7.551	7.629	888,250	-0.05(-0.60%)
Jul 10, 2007	7.734	7.773	7.675	7.675	604,230	-0.07(-0.87%)
Jul 09, 2007	7.666	7.771	7.666	7.743	885,502	+0.07(+0.91%)
Jul 06, 2007	7.653	7.725	7.660	7.673	882,753	+0.04(+0.57%)
Jul 05, 2007	7.701	7.728	7.570	7.629	1,240,069	+0.11(+1.42%)
Jul 03, 2007	7.568	7.573	7.433	7.522	631,258	+0.05(+0.61%)
Jul 02, 2007	7.485	7.542	7.450	7.477	403,583	-0.03(-0.47%)
Jun 29, 2007	7.378	7.518	7.359	7.512	692,184	+0.09(+1.24%)
Jun 28, 2007	7.503	7.512	7.398	7.420	710,508	-0.02(-0.26%)
Jun 27, 2007	7.405	7.439	7.313	7.439	572,163	-0.01(-0.15%)
Jun 26, 2007	7.540	7.579	7.439	7.450	722,419	-0.04(-0.50%)
Jun 25, 2007	7.446	7.553	7.444	7.487	632,174	+0.01(+0.09%)
Jun 22, 2007	7.544	7.544	7.431	7.481	656,911	-0.06(-0.84%)
Jun 21, 2007	7.618	7.618	7.514	7.544	863,971	-0.11(-1.40%)
Jun 20, 2007	7.621	7.715	7.608	7.651	999,110	+0.01(+0.09%)
Jun 19, 2007	7.680	7.695	7.588	7.645	980,328	-0.03(-0.40%)
Jun 18, 2007	7.647	7.682	7.581	7.675	803,502	+0.03(+0.34%)
Jun 15, 2007	7.701	7.763	7.570	7.649	937,725	+0.01(+0.09%)
Jun 14, 2007	7.647	7.647	7.594	7.642	552,007	+0.00(+0.06%)
Jun 13, 2007	7.536	7.645	7.509	7.638	458,097	+0.10(+1.33%)
Jun 12, 2007	7.584	7.601	7.538	7.538	635,839	-0.06(-0.83%)
Jun 11, 2007	7.664	7.669	7.560	7.601	869,468	-0.05(-0.63%)
Jun 08, 2007	7.601	7.669	7.551	7.649	1,123,712	+0.03(+0.36%)
Jun 07, 2007	7.749	7.811	7.594	7.622	1,312,448	-0.17(-2.23%)
Jun 06, 2007	7.885	7.896	7.765	7.795	907,032	-0.08(-0.97%)
Jun 05, 2007	7.990	7.996	7.863	7.872	834,653	-0.12(-1.48%)
Jun 04, 2007	8.083	8.083	7.944	7.990	873,591	-0.11(-1.32%)
Jun 01, 2007	8.011	8.099	7.966	8.097	696,765	+0.07(+0.93%)
May 31, 2007	8.064	8.124	7.985	8.022	869,468	-0.01(-0.08%)
May 30, 2007	7.898	8.029	7.883	8.029	688,062	+0.14(+1.71%)
May 29, 2007	7.966	8.022	7.889	7.894	693,101	-0.06(-0.71%)
May 25, 2007	7.950	8.020	7.894	7.950	633,090	+0.08(+1.03%)
May 24, 2007	8.024	8.033	7.867	7.870	623,012	-0.15(-1.93%)
May 23, 2007	8.073	8.097	8.014	8.024	587,280	-0.02(-0.27%)
May 22, 2007	8.038	8.090	7.998	8.046	455,348	+0.04(+0.46%)
May 21, 2007	7.867	8.009	7.804	8.009	452,141	+0.02(+0.27%)
May 18, 2007	7.946	7.992	7.922	7.987	672,944	+0.08(+0.99%)
May 17, 2007	7.920	7.920	7.704	7.909	786,094	+0.01(+0.14%)
May 16, 2007	7.926	7.996	7.876	7.898	515,817	-0.01(-0.08%)
May 15, 2007	7.885	7.959	7.865	7.904	4,558,067	+0.06(+0.75%)
May 14, 2007	7.852	7.880	7.784	7.846	464,510	+0.05(+0.62%)
May 11, 2007	7.739	7.832	7.723	7.797	278,981	+0.02(+0.22%)
May 10, 2007	7.784	7.811	7.752	7.780	310,589	-0.04(-0.47%)
May 09, 2007	7.804	7.848	7.778	7.817	639,503	-0.03(-0.42%)
May 08, 2007	7.896	7.896	7.815	7.850	375,181	-0.06(-0.77%)
May 07, 2007	7.878	7.950	7.791	7.911	453,974	+0.06(+0.78%)
May 04, 2007	7.889	7.933	7.828	7.850	448,935	-0.03(-0.36%)
May 03, 2007	7.828	7.891	7.815	7.878	536,890	+0.05(+0.67%)
May 02, 2007	7.767	7.839	7.767	7.826	630,799	+0.01(+0.11%)
May 01, 2007	7.804	7.850	7.715	7.817	706,844	+0.01(+0.17%)
Apr 30, 2007	7.815	7.859	7.771	7.804	1,358,716	+0.04(+0.53%)
Apr 27, 2007	7.782	7.804	7.721	7.763	435,650	-0.03(-0.34%)
Apr 26, 2007	7.835	7.856	7.763	7.789	567,124	-0.06(-0.72%)
Apr 25, 2007	7.680	7.854	7.656	7.846	591,403	+0.23(+2.98%)
Apr 24, 2007	7.584	7.677	7.551	7.618	448,019	+0.02(+0.20%)
Apr 23, 2007	7.614	7.649	7.566	7.603	528,644	-0.02(-0.20%)
Apr 20, 2007	7.560	7.677	7.553	7.618	787,469	+0.15(+1.96%)
Apr 19, 2007	7.487	7.520	7.457	7.472	609,269	-0.06(-0.75%)
Apr 18, 2007	7.407	7.531	7.402	7.529	937,266	+0.14(+1.83%)
Apr 17, 2007	7.350	7.415	7.350	7.394	375,181	+0.05(+0.74%)
Apr 16, 2007	7.361	7.381	7.317	7.339	630,341	+0.04(+0.54%)
Apr 13, 2007	7.359	7.359	7.282	7.300	280,355	-0.07(-0.92%)
Apr 12, 2007	7.330	7.376	7.291	7.367	445,728	+0.04(+0.51%)
Apr 11, 2007	7.239	7.330	7.239	7.330	429,237	+0.10(+1.33%)
Apr 10, 2007	7.271	7.284	7.184	7.234	567,582	-0.02(-0.21%)
Apr 09, 2007	7.302	7.304	7.230	7.250	376,097	-0.05(-0.66%)
Apr 05, 2007	7.313	7.326	7.254	7.298	327,539	+0.04(+0.54%)
Apr 04, 2007	7.282	7.293	7.221	7.258	719,212	-0.01(-0.18%)
Apr 03, 2007	7.300	7.337	7.269	7.271	603,314	-0.02(-0.27%)
Apr 02, 2007	7.265	7.308	7.245	7.291	360,980	+0.03(+0.36%)
Mar 30, 2007	7.291	7.328	7.197	7.265	623,012	-0.03(-0.36%)
Mar 29, 2007	7.324	7.337	7.258	7.291	361,896	-0.01(-0.09%)
Mar 28, 2007	7.293	7.335	7.267	7.298	863,513	-0.09(-1.21%)
Mar 27, 2007	7.367	7.400	7.330	7.387	999,110	+0.04(+0.50%)
Mar 26, 2007	7.326	7.350	7.239	7.350	1,037,590	+0.03(+0.42%)
Mar 23, 2007	7.352	7.420	7.295	7.319	918,485	-0.06(-0.80%)
Mar 22, 2007	7.437	7.498	7.367	7.378	934,518	-0.08(-1.05%)
Mar 21, 2007	7.324	7.472	7.319	7.457	815,413	+0.12(+1.58%)
Mar 20, 2007	7.269	7.361	7.269	7.341	702,721	+0.12(+1.69%)
Mar 19, 2007	7.260	7.260	7.173	7.219	466,801	-0.01(-0.09%)
Mar 16, 2007	7.167	7.243	7.147	7.226	451,225	+0.07(+1.04%)
Mar 15, 2007	7.171	7.197	7.132	7.151	396,254	+0.01(+0.18%)
Mar 14, 2007	7.108	7.149	7.003	7.138	861,680	+0.05(+0.65%)
Mar 13, 2007	7.247	7.254	7.081	7.092	540,096	-0.15(-2.14%)
Mar 12, 2007	7.199	7.265	7.169	7.247	511,694	+0.06(+0.85%)
Mar 09, 2007	7.134	7.241	7.134	7.186	586,822	+0.10(+1.39%)
Mar 08, 2007	7.066	7.114	7.036	7.088	377,014	+0.02(+0.28%)
Mar 07, 2007	7.042	7.081	7.023	7.068	459,929	+0.01(+0.09%)
Mar 06, 2007	7.018	7.095	7.003	7.062	1,102,182	+0.12(+1.76%)
Mar 05, 2007	6.876	6.972	6.839	6.940	908,864	-0.02(-0.31%)
Mar 02, 2007	7.009	7.023	6.929	6.961	557,046	-0.12(-1.70%)
Mar 01, 2007	6.874	7.105	6.839	7.081	1,115,924	+0.12(+1.66%)
Feb 28, 2007	7.038	7.060	6.931	6.966	858,474	-0.08(-1.12%)
Feb 27, 2007	7.143	7.149	7.009	7.044	926,730	-0.13(-1.80%)
Feb 26, 2007	7.191	7.204	7.158	7.173	341,740	-0.01(-0.15%)
Feb 23, 2007	7.195	7.204	7.173	7.184	256,076	+0.01(+0.12%)
Feb 22, 2007	7.167	7.178	7.147	7.175	861,680	-0.01(-0.12%)
Feb 21, 2007	7.151	7.193	7.145	7.184	440,231	+0.07(+0.98%)
Feb 20, 2007	7.125	7.138	7.084	7.114	404,041	-0.02(-0.31%)
Feb 16, 2007	7.149	7.158	7.125	7.136	425,572	+0.01(+0.09%)
Feb 15, 2007	7.129	7.140	7.119	7.129	360,980	+0.02(+0.34%)
Feb 14, 2007	7.090	7.121	7.088	7.105	426,896	-0.02(-0.21%)
Feb 13, 2007	7.095	7.121	7.092	7.121	306,467	+0.06(+0.80%)
Feb 12, 2007	7.073	7.127	7.053	7.064	415,952	-0.02(-0.28%)
Feb 09, 2007	7.068	7.095	7.060	7.084	549,258	+0.04(+0.56%)
Feb 08, 2007	7.029	7.044	7.001	7.044	1,017,434	+0.01(+0.09%)
Feb 07, 2007	7.149	7.149	7.014	7.038	1,333,521	-0.13(-1.83%)
Feb 06, 2007	7.204	7.215	7.158	7.169	437,940	-0.03(-0.48%)
Feb 05, 2007	7.206	7.234	7.171	7.204	929,937	+0.00(+0.03%)
Feb 02, 2007	7.223	7.239	7.173	7.202	938,641	-0.08(-1.14%)
Feb 01, 2007	7.236	7.284	7.204	7.284	906,116	+0.04(+0.54%)
Jan 31, 2007	7.175	7.256	7.151	7.245	1,993,181	-0.01(-0.18%)
Jan 30, 2007	7.197	7.269	7.175	7.258	2,819,130	+0.05(+0.70%)
Jan 29, 2007	7.232	7.291	7.184	7.208	2,499,836	-0.02(-0.27%)
Jan 26, 2007	7.212	7.271	7.171	7.228	480,544	+0.06(+0.79%)
Jan 25, 2007	7.276	7.300	7.088	7.171	3,137,050	-0.13(-1.76%)
Jan 24, 2007	7.300	7.308	7.252	7.300	617,057	-0.01(-0.09%)
Jan 23, 2007	7.278	7.372	7.232	7.306	1,046,294	+0.04(+0.51%)
Jan 22, 2007	7.302	7.367	7.232	7.269	681,190	-0.06(-0.77%)
Jan 19, 2007	7.228	7.348	7.228	7.326	386,175	+0.12(+1.67%)
Jan 18, 2007	7.258	7.324	7.197	7.206	389,840	-0.04(-0.54%)
Jan 17, 2007	7.212	7.254	7.204	7.245	481,002	+0.01(+0.09%)
Jan 16, 2007	7.313	7.322	7.223	7.239	460,387	-0.07(-0.96%)
Jan 12, 2007	7.317	7.343	7.291	7.308	459,471	+0.09(+1.27%)
Jan 11, 2007	7.171	7.234	7.171	7.217	512,152	+0.03(+0.39%)
Jan 10, 2007	7.226	7.278	7.169	7.188	675,235	-0.09(-1.23%)
Jan 09, 2007	7.330	7.330	7.186	7.278	3,021,151	-0.10(-1.42%)
Jan 08, 2007	7.313	7.396	7.269	7.383	906,116	+0.09(+1.20%)
Jan 05, 2007	7.387	7.398	7.212	7.295	1,043,545	-0.13(-1.76%)
Jan 04, 2007	7.601	7.601	7.413	7.426	3,372,512	-0.17(-2.27%)
Jan 03, 2007	7.544	7.706	7.477	7.599	1,065,992	-0.03(-0.40%)
Dec 29, 2006	7.627	7.647	7.590	7.629	278,981	-0.01(-0.17%)
Dec 28, 2006	7.601	7.666	7.592	7.642	2,552,517	+0.03(+0.43%)
Dec 27, 2006	7.487	7.614	7.468	7.610	2,571,299	+0.03(+0.37%)
Dec 26, 2006	7.546	7.632	7.546	7.581	216,680	+0.02(+0.20%)
Dec 22, 2006	7.629	7.629	7.533	7.566	754,944	-0.15(-1.92%)
Dec 21, 2006	7.680	7.728	7.642	7.715	2,776,069	+0.04(+0.54%)
Dec 20, 2006	7.601	7.717	7.575	7.673	3,432,522	+0.07(+0.95%)
Dec 19, 2006	7.516	7.634	7.479	7.601	3,037,642	+0.06(+0.75%)
Dec 18, 2006	7.487	7.610	7.481	7.544	3,574,991	+0.04(+0.49%)
Dec 15, 2006	7.575	7.662	7.490	7.507	554,755	-0.06(-0.75%)
Dec 14, 2006	7.553	7.594	7.485	7.564	280,355	+0.02(+0.26%)
Dec 13, 2006	7.570	7.597	7.481	7.544	299,595	-0.02(-0.32%)
Dec 12, 2006	7.594	7.621	7.516	7.568	389,382	-0.07(-0.94%)
Dec 11, 2006	7.632	7.664	7.603	7.640	426,946	+0.00(+0.06%)
Dec 08, 2006	7.634	7.642	7.588	7.636	397,170	+0.02(+0.29%)
Dec 07, 2006	7.608	7.658	7.579	7.614	623,012	+0.04(+0.49%)
Dec 06, 2006	7.518	7.586	7.512	7.577	263,864	+0.04(+0.52%)
Dec 05, 2006	7.514	7.592	7.490	7.538	511,694	+0.04(+0.52%)
Dec 04, 2006	7.413	7.522	7.413	7.498	482,376	+0.07(+0.97%)
Dec 01, 2006	7.422	7.455	7.367	7.426	540,554	+0.00(+0.06%)
Nov 30, 2006	7.459	7.459	7.322	7.422	701,346	-0.05(-0.67%)
Nov 29, 2006	7.492	7.529	7.405	7.472	439,315	-0.05(-0.61%)
Nov 28, 2006	7.387	7.536	7.387	7.518	540,096	+0.12(+1.56%)
Nov 27, 2006	7.481	7.494	7.343	7.402	429,695	-0.06(-0.85%)
Nov 24, 2006	7.466	7.509	7.455	7.466	89,787	+0.05(+0.65%)
Nov 22, 2006	7.448	7.455	7.359	7.418	266,154	+0.01(+0.12%)
Nov 21, 2006	7.319	7.446	7.291	7.409	286,310	+0.08(+1.04%)
Nov 20, 2006	7.278	7.343	7.258	7.332	208,892	+0.01(+0.15%)
Nov 17, 2006	7.409	7.431	7.311	7.322	427,862	-0.09(-1.27%)
Nov 16, 2006	7.339	7.481	7.328	7.415	517,191	+0.09(+1.28%)
Nov 15, 2006	7.278	7.381	7.254	7.322	374,265	+0.01(+0.09%)
Nov 14, 2006	7.341	7.341	7.263	7.315	269,361	+0.00(+0.00%)
Nov 13, 2006	7.302	7.337	7.282	7.315	262,031	+0.01(+0.15%)
Nov 10, 2006	7.173	7.339	7.173	7.304	368,768	+0.07(+0.90%)
Nov 09, 2006	7.319	7.337	7.223	7.239	423,281	-0.08(-1.07%)
Nov 08, 2006	7.112	7.361	7.112	7.317	521,772	+0.19(+2.63%)
Nov 07, 2006	7.204	7.263	7.095	7.129	509,404	-0.05(-0.64%)
Nov 06, 2006	7.175	7.280	7.167	7.175	416,410	-0.05(-0.72%)
Nov 03, 2006	7.167	7.254	7.151	7.228	666,989	+0.08(+1.07%)
Nov 02, 2006	7.018	7.263	7.014	7.151	804,418	+0.13(+1.90%)
Nov 01, 2006	6.964	7.088	6.933	7.018	670,654	-0.05(-0.65%)
Oct 31, 2006	6.916	7.112	6.916	7.064	878,630	+0.14(+2.02%)
Oct 30, 2006	6.868	6.946	6.865	6.924	559,794	+0.01(+0.19%)
Oct 27, 2006	6.870	6.911	6.850	6.911	284,020	+0.02(+0.25%)
Oct 26, 2006	6.885	6.907	6.850	6.894	301,886	+0.01(+0.16%)
Oct 25, 2006	6.865	6.909	6.795	6.883	361,438	-0.03(-0.41%)
Oct 24, 2006	6.747	6.913	6.710	6.911	490,622	+0.11(+1.64%)
Oct 23, 2006	6.752	6.833	6.752	6.800	282,646	+0.03(+0.48%)
Oct 20, 2006	6.778	6.798	6.743	6.767	241,875	+0.04(+0.58%)
Oct 19, 2006	6.630	6.739	6.617	6.728	325,249	+0.12(+1.75%)
Oct 18, 2006	6.619	6.630	6.573	6.612	239,584	+0.01(+0.17%)
Oct 17, 2006	6.647	6.678	6.571	6.601	355,025	-0.07(-0.98%)
Oct 16, 2006	6.603	6.671	6.571	6.667	476,421	+0.05(+0.69%)
Oct 13, 2006	6.531	6.621	6.529	6.621	433,818	+0.03(+0.53%)
Oct 12, 2006	6.560	6.632	6.527	6.586	811,290	+0.04(+0.60%)
Oct 11, 2006	6.595	6.643	6.510	6.547	462,678	-0.08(-1.22%)
Oct 10, 2006	6.719	6.732	6.606	6.627	614,766	-0.10(-1.49%)
Oct 09, 2006	6.767	6.778	6.721	6.728	197,439	-0.03(-0.39%)
Oct 06, 2006	6.798	6.798	6.715	6.754	351,360	-0.04(-0.64%)
Oct 05, 2006	6.892	6.909	6.771	6.798	328,455	-0.08(-1.11%)
Oct 04, 2006	6.913	6.916	6.830	6.874	766,396	-0.04(-0.57%)
Oct 03, 2006	6.931	6.996	6.913	6.913	433,360	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TransCanada Corporation (NY: TRP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

TransCanada Corporation (NY: TRP )

Historical Prices

Sections

Services

Decatur Daily Democrat