Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.44 +0.15 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.00	50.00	35.00	35.00	3,280	-3.40(-8.85%)
Dec 28, 2007	38.40	38.40	37.15	38.40	1,961	+2.40(+6.67%)
Dec 27, 2007	36.65	36.00	36.00	36.00	330	-0.65(-1.77%)
Dec 26, 2007	36.65	36.65	36.00	36.65	2,427	+0.00(+0.00%)
Dec 24, 2007	36.65	36.65	36.65	36.65	0	+0.00(+0.00%)
Dec 21, 2007	36.65	36.75	34.40	36.65	2,344	-1.65(-4.31%)
Dec 20, 2007	38.30	38.30	38.30	38.30	1,318	+4.30(+12.65%)
Dec 19, 2007	34.60	36.45	33.40	34.00	1,250	-0.60(-1.73%)
Dec 18, 2007	34.60	34.60	33.40	34.60	1,930	+1.40(+4.22%)
Dec 17, 2007	32.00	33.20	30.00	33.20	5,620	+1.20(+3.75%)
Dec 14, 2007	32.00	32.00	32.00	32.00	241	+2.00(+6.67%)
Dec 13, 2007	30.00	32.25	29.50	30.00	2,810	+0.00(+0.00%)
Dec 12, 2007	30.00	32.90	29.00	30.00	1,599	+0.00(+0.00%)
Dec 11, 2007	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Dec 10, 2007	30.00	30.00	28.65	30.00	1,215	-2.35(-7.26%)
Dec 07, 2007	32.35	32.35	32.35	32.35	0	+0.00(+0.00%)
Dec 06, 2007	31.25	32.35	32.35	32.35	174	+1.10(+3.52%)
Dec 05, 2007	31.25	31.25	31.25	31.25	400	+0.10(+0.32%)
Dec 04, 2007	31.15	31.15	30.65	31.15	643	+3.30(+11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.