Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.76	41.49	40.25	41.18	2,126,186	+0.21(+0.50%)
Dec 28, 2007	40.53	41.04	40.06	40.97	2,153,996	+0.48(+1.18%)
Dec 27, 2007	40.97	41.44	40.27	40.49	2,664,260	-1.11(-2.68%)
Dec 26, 2007	42.44	42.59	41.06	41.61	2,312,870	-1.31(-3.05%)
Dec 24, 2007	40.73	43.01	40.73	42.92	1,883,261	+1.87(+4.56%)
Dec 21, 2007	41.28	41.48	40.29	41.05	4,317,604	+0.33(+0.80%)
Dec 20, 2007	41.61	41.78	40.17	40.72	3,541,929	-0.51(-1.23%)
Dec 19, 2007	42.05	42.08	40.58	41.22	4,849,548	-0.98(-2.33%)
Dec 18, 2007	41.42	42.62	40.39	42.21	6,142,801	+1.06(+2.57%)
Dec 17, 2007	40.25	42.24	39.74	41.15	5,945,512	+1.35(+3.39%)
Dec 14, 2007	40.44	40.44	39.61	39.80	5,073,182	-1.00(-2.45%)
Dec 13, 2007	41.56	41.85	40.08	40.80	4,650,296	-0.72(-1.74%)
Dec 12, 2007	43.76	44.23	40.83	41.52	7,751,283	-1.28(-3.00%)
Dec 11, 2007	44.84	45.66	42.41	42.81	6,358,853	-2.00(-4.47%)
Dec 10, 2007	44.93	45.22	44.00	44.81	3,239,203	-0.05(-0.10%)
Dec 07, 2007	42.94	45.14	42.90	44.86	7,436,959	+2.88(+6.87%)
Dec 06, 2007	41.13	41.98	39.88	41.97	8,642,554	-0.95(-2.20%)
Dec 05, 2007	42.66	43.52	41.87	42.92	6,738,414	+1.04(+2.48%)
Dec 04, 2007	40.76	42.07	40.67	41.88	5,283,648	+0.96(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.