Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	68.83	70.31	68.46	68.57	390,916	-0.61(-0.88%)
Sep 27, 2007	68.50	69.72	68.44	69.18	354,602	+1.11(+1.62%)
Sep 26, 2007	66.40	68.07	66.16	68.07	583,428	+2.24(+3.40%)
Sep 25, 2007	65.31	66.16	65.08	65.83	335,483	-0.02(-0.03%)
Sep 24, 2007	66.45	66.79	65.51	65.85	516,812	-0.26(-0.39%)
Sep 21, 2007	66.51	66.90	65.09	66.11	517,654	-0.07(-0.11%)
Sep 20, 2007	67.25	68.45	65.23	66.18	572,005	-1.07(-1.60%)
Sep 19, 2007	64.86	67.55	63.91	67.25	866,845	+3.06(+4.77%)
Sep 18, 2007	61.77	64.24	61.67	64.19	585,592	+2.79(+4.54%)
Sep 17, 2007	62.81	62.89	61.04	61.41	689,003	-1.70(-2.69%)
Sep 14, 2007	61.36	63.36	61.23	63.10	269,348	+1.22(+1.98%)
Sep 13, 2007	63.50	63.60	61.46	61.88	931,297	-1.42(-2.25%)
Sep 12, 2007	63.68	64.02	63.00	63.30	369,753	-0.65(-1.01%)
Sep 11, 2007	62.60	64.15	62.60	63.95	294,479	+1.71(+2.75%)
Sep 10, 2007	63.46	63.47	60.44	62.24	457,532	-0.58(-0.93%)
Sep 07, 2007	62.66	63.17	61.66	62.82	395,966	-0.72(-1.13%)
Sep 06, 2007	64.02	64.19	62.82	63.54	393,802	-0.17(-0.27%)
Sep 05, 2007	64.32	64.32	62.94	63.71	473,765	-0.77(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.