Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	87.64	87.93	87.04	87.09	389,151	+0.73(+0.85%)
Sep 27, 2007	85.70	86.50	85.70	86.36	378,014	+0.74(+0.86%)
Sep 26, 2007	85.92	85.92	84.58	85.62	488,586	-0.31(-0.36%)
Sep 25, 2007	85.70	86.39	85.58	85.92	390,896	+0.48(+0.57%)
Sep 24, 2007	85.70	86.82	85.07	85.44	578,897	-0.31(-0.36%)
Sep 21, 2007	85.40	85.95	85.39	85.74	594,597	-0.18(-0.21%)
Sep 20, 2007	86.04	86.35	85.40	85.92	818,024	-0.12(-0.14%)
Sep 19, 2007	86.00	86.69	85.80	86.04	548,972	+1.29(+1.52%)
Sep 18, 2007	83.21	84.79	83.07	84.75	591,510	+0.79(+0.94%)
Sep 17, 2007	83.84	84.22	83.61	83.96	340,172	-0.38(-0.45%)
Sep 14, 2007	83.94	84.58	83.66	84.34	283,141	+0.60(+0.71%)
Sep 13, 2007	84.02	84.28	83.66	83.75	734,289	-0.57(-0.67%)
Sep 12, 2007	84.40	84.69	83.91	84.31	496,906	-0.08(-0.10%)
Sep 11, 2007	84.25	84.71	84.16	84.40	339,904	+0.58(+0.69%)
Sep 10, 2007	85.71	85.71	83.41	83.81	549,106	-0.62(-0.73%)
Sep 07, 2007	84.95	84.95	83.93	84.43	473,423	-1.62(-1.89%)
Sep 06, 2007	85.51	86.51	85.24	86.06	588,290	+0.16(+0.18%)
Sep 05, 2007	86.06	86.14	85.33	85.90	389,822	-1.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.